We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,419.09 | 13.97 | 0.07 % | 0.00 | 0.00 | 21,474.79 | 21,474.79 | 21,408.12 | 08:22:52 | |||||
| UKX | FTSE 100 Index | 8,550.59 | -32.97 | -0.38 % | 0.00 | 0.00 | 8,583.56 | 8,583.59 | 8,539.25 | 08:22:55 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0327 | -0.0001 | 0.00 % | 1.03267 | 1.03275 | 1.03307 | 1.03341 | 1.02722 | 08:23:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24228 | -0.0008 | -0.06 % | 1.24226 | 1.2423 | 1.24364 | 1.24302 | 1.23793 | 08:22:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 08:22:52 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:22:17 | Real-time | ||||
| MARU | Marula Mining Plc | 5.625 | 0.50 | 9.76 % | 5.50 | 5.75 | 597,780 | 5.375 | 5.625 | 5.375 | 25,000 | 1 | 08:31:15 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 06:22:17 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,350.50 | 2.00 | 0.09 % | 2,352.00 | 2,354.00 | 107,678 | 2,372.50 | 2,382.50 | 2,341.00 | 1 | 08:23:00 | |||
| AGL | Angle Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 183,975 | 16.00 | 16.00 | 16.00 | 1,163 | 08:00:00 | |||
| ALTN | Altyngold Plc | 272.00 | 8.00 | 3.03 % | 256.00 | 274.00 | 2,604 | 272.00 | 272.00 | 272.00 | 34 | 08:15:25 | |||
| ASC | Asos Plc | 401.20 | -5.00 | -1.23 % | 402.40 | 414.80 | 2,437 | 401.20 | 401.20 | 401.20 | 10 | 08:11:32 | |||
| AV. | Aviva Plc | 503.20 | -4.00 | -0.79 % | 503.00 | 503.40 | 250,918 | 506.40 | 506.60 | 502.40 | 271 | 08:22:50 | |||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 18,014 | 47.50 | 47.50 | 47.50 | 20 | 1 | 08:00:00 | ||
| BA. | Bae Systems Plc | 1,226.50 | -4.50 | -0.37 % | 1,225.50 | 1,226.00 | 283,993 | 1,223.50 | 1,233.00 | 1,222.50 | 118 | 2 | 08:22:45 | ||
| BARC | Barclays | 291.35 | 0.80 | 0.28 % | 291.25 | 291.35 | 1,381,308 | 292.30 | 293.80 | 290.30 | 67 | 08:22:41 | |||
| BATS | British American Tobacco Plc | 3,201.00 | 1.00 | 0.03 % | 3,200.00 | 3,201.00 | 102,747 | 3,194.00 | 3,204.00 | 3,186.00 | 154 | 3 | 08:22:50 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 4.625 | 4.625 | 4.625 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 28.64 | -0.12 | -0.42 % | 28.46 | 28.70 | 647,110 | 28.10 | 28.82 | 28.10 | 295,000 | 08:22:48 | |||
| BP. | Bp Plc | 413.80 | -6.20 | -1.48 % | 413.70 | 413.85 | 2,148,927 | 414.55 | 415.30 | 412.90 | 11 | 08:22:50 | |||
| BT.A | Bt Group Plc | 141.05 | -2.50 | -1.74 % | 140.95 | 141.10 | 516,878 | 143.00 | 143.40 | 140.75 | 9 | 08:22:46 | |||
| CNA | Centrica Plc | 141.70 | 0.00 | 0.00 % | 141.70 | 141.85 | 207,520 | 141.55 | 142.45 | 141.55 | 863 | 3 | 08:22:42 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 500,000 | 0.0175 | 0.0175 | 0.0175 | 500,000 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 14.30 | -0.04 | -0.28 % | 14.22 | 14.56 | 75,131 | 14.30 | 14.30 | 14.30 | 1,090 | 08:07:21 | |||
| DEC | Diversified Energy Company Plc | 1,329.00 | -12.00 | -0.89 % | 1,329.00 | 1,334.00 | 2,683 | 1,365.00 | 1,365.00 | 1,329.00 | 43 | 08:21:03 | |||
| DGE | Diageo Plc | 2,300.50 | -64.50 | -2.73 % | 2,299.50 | 2,301.00 | 945,634 | 2,292.00 | 2,331.50 | 2,285.00 | 81 | 19 | 08:22:54 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 3.75 | 3.75 | 3.75 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 10.05 | 0.05 | 0.50 % | 9.90 | 10.20 | 380,746 | 10.00 | 10.125 | 10.00 | 980 | 1 | 08:07:17 | ||
| EME | Empyrean Energy Plc | 0.1625 | 0.0125 | 8.33 % | 0.16 | 0.165 | 40,443,148 | 0.15 | 0.1625 | 0.15 | 1,221,165 | 08:12:39 | |||
| ENET | Ethernity Networks Ltd | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 21,928,763 | 0.0975 | 0.10 | 0.0975 | 95 | 08:16:52 | |||
| ENQ | Enquest Plc | 11.70 | -0.06 | -0.51 % | 11.40 | 11.68 | 34,009 | 11.72 | 11.72 | 11.70 | 5,219 | 08:22:43 | |||
| ENT | Entain Plc | 691.20 | -3.80 | -0.55 % | 690.80 | 691.40 | 43,310 | 693.00 | 695.20 | 688.40 | 19 | 08:22:40 | |||
| EUA | Eurasia Mining Plc | 2.80 | -0.025 | -0.88 % | 2.70 | 2.90 | 4,283,289 | 2.825 | 2.85 | 2.80 | 833,999 | 08:16:43 | |||
| EZJ | Easyjet Plc | 505.20 | -0.80 | -0.16 % | 504.60 | 505.20 | 157,664 | 506.60 | 511.40 | 504.80 | 143 | 08:22:49 | |||
| GAW | Games Workshop Group Plc | 14,560.00 | -10.00 | -0.07 % | 14,550.00 | 14,570.00 | 2,946 | 14,550.00 | 14,590.00 | 14,510.00 | 36 | 08:22:24 | |||
| GGP | Greatland Gold Plc | 7.975 | -0.125 | -1.54 % | 7.90 | 8.05 | 3,975,424 | 8.05 | 8.05 | 7.975 | 20,000 | 08:19:53 | |||
| GKP | Gulf Keystone Petroleum Ltd | 187.80 | -2.80 | -1.47 % | 187.00 | 188.00 | 141,877 | 191.00 | 191.10 | 186.90 | 1,927 | 08:20:18 | |||
| GLEN | Glencore Plc | 346.85 | 4.75 | 1.39 % | 346.90 | 347.00 | 2,246,329 | 349.55 | 350.50 | 344.40 | 1,577 | 08:22:50 | |||
| GSK | Gsk Plc | 1,391.50 | -7.00 | -0.50 % | 1,391.00 | 1,392.00 | 283,363 | 1,387.50 | 1,396.00 | 1,387.50 | 1,000 | 08:22:44 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | 0.005 | 0.57 % | 0.87 | 0.89 | 1,230,083 | 0.875 | 0.88 | 0.875 | 35,000 | 08:00:18 | |||
| HSBA | Hsbc Holdings Plc | 826.80 | 5.20 | 0.63 % | 826.60 | 826.80 | 2,583,551 | 831.90 | 831.90 | 824.70 | 90 | 08:22:53 | |||
| HVO | Hvivo Plc | 19.10 | 0.00 | 0.00 % | 18.70 | 19.50 | 17,141 | 19.10 | 19.10 | 19.10 | 1,534 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.06 | 0.40 % | 14.90 | 15.02 | 69,717 | 15.04 | 15.04 | 15.00 | 11,643 | 1 | 08:22:03 | ||
| JLP | Jubilee Metals | 4.15 | -0.05 | -1.19 % | 4.00 | 4.30 | 93,931 | 4.15 | 4.25 | 4.15 | 23,931 | 08:00:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 1.30 | 1.30 | 1.30 | 07:46:14 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.0025 | -0.53 % | 0.474 | 0.48 | 9,497,284 | 0.462 | 0.48 | 0.462 | 1,049,317 | 4 | 08:22:18 | ||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 63.50 | 64.50 | 63.50 | 08:00:14 | |||||
| KOD | Kodal Minerals Plc | 0.375 | 0.005 | 1.35 % | 0.36 | 0.39 | 7,098,662 | 0.375 | 0.375 | 0.3675 | 211,264 | 08:00:18 | |||
| LGEN | Legal & General Group Plc | 234.80 | -2.00 | -0.84 % | 234.80 | 234.90 | 369,214 | 236.70 | 236.70 | 234.80 | 298 | 08:22:53 | |||
| LLOY | Lloyds Banking Group Plc | 61.28 | 0.00 | 0.00 % | 61.26 | 61.30 | 2,508,977 | 61.52 | 61.64 | 61.16 | 8 | 08:22:40 | |||
| MKS | Marks And Spencer Group Plc | 340.40 | 5.20 | 1.55 % | 340.10 | 340.60 | 508,898 | 333.70 | 343.20 | 332.30 | 14 | 08:22:54 | |||
| MNG | M&g Plc | 206.20 | 0.70 | 0.34 % | 206.10 | 206.30 | 105,449 | 205.70 | 206.30 | 205.50 | 229 | 08:22:55 | |||
| MTRO | Metro Bank Holdings Plc | 97.90 | -0.30 | -0.31 % | 97.30 | 97.80 | 14,764 | 96.40 | 98.00 | 96.40 | 4,630 | 08:20:38 | |||
| N91 | Ninety One Plc | 150.30 | -1.30 | -0.86 % | 150.20 | 150.40 | 7,732 | 150.70 | 150.70 | 150.00 | 55 | 08:21:05 | |||
| NFX | Nuformix Plc | 0.075 | 0.002 | 2.74 % | 0.07 | 0.08 | 312,109 | 0.075 | 0.075 | 0.075 | 225,343 | 08:00:00 | |||
| NG. | National Grid Plc | 982.40 | -3.80 | -0.39 % | 982.20 | 982.60 | 299,933 | 985.00 | 986.40 | 979.60 | 395 | 08:22:46 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 2,008,248 | 0.55 | 0.55 | 0.503 | 1,000,000 | 08:16:29 | |||
| OPTI | Optibiotix Health Plc | 15.875 | 0.00 | 0.00 % | 15.50 | 16.25 | 15.875 | 15.875 | 15.875 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 404.50 | -0.50 | -0.12 % | 400.50 | 406.00 | 6,431 | 400.00 | 405.00 | 400.00 | 1,500 | 08:20:22 | |||
| PANR | Pantheon Resources Plc | 56.90 | 0.00 | 0.00 % | 56.50 | 56.90 | 2,044,310 | 56.70 | 58.00 | 56.20 | 1,101 | 08:22:25 | |||
| PFC | Petrofac Limited | 8.00 | 0.00 | 0.00 % | 7.65 | 7.80 | 47,890 | 8.00 | 8.00 | 8.00 | 15 | 08:10:01 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | -2.00 | -0.39 % | 510.00 | 511.00 | 76,147 | 511.50 | 514.00 | 510.00 | 2 | 08:21:14 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 4,245 | 5.10 | 5.10 | 5.10 | 1,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 38,055 | 1.70 | 1.70 | 1.70 | 1,703 | 08:00:19 | |||
| RR. | Rolls-royce | 595.60 | 0.20 | 0.03 % | 595.20 | 595.40 | 430,041 | 594.80 | 600.00 | 594.60 | 13 | 08:22:54 | |||
| SCLP | Scancell Holdings Plc | 9.40 | 0.10 | 1.08 % | 9.00 | 9.80 | 4,958 | 9.40 | 9.40 | 9.40 | 11 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 36.10 | -0.86 | -2.33 % | 36.54 | 38.88 | 933 | 36.10 | 36.10 | 36.10 | 824 | 08:20:18 | |||
| SHEL | Shell Plc | 2,616.50 | -10.50 | -0.40 % | 2,616.00 | 2,617.00 | 596,270 | 2,621.50 | 2,623.00 | 2,607.50 | 550 | 08:22:50 | |||
| SOLG | Solgold Plc | 7.25 | 0.00 | 0.00 % | 7.21 | 7.36 | 70,460 | 0.00 | 0.00 | 0.00 | 5,290 | 08:16:14 | |||
| SQZ | Serica Energy Plc | 139.70 | -0.90 | -0.64 % | 139.30 | 140.20 | 67,443 | 140.40 | 141.20 | 139.20 | 1,268 | 08:22:23 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 61 | 2.70 | 2.70 | 2.70 | 61 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 474,475 | 1.60 | 1.60 | 1.60 | 62 | 00:00:00 | |||
| THG | Thg Plc | 38.40 | -0.26 | -0.67 % | 38.32 | 38.56 | 447,420 | 38.38 | 38.46 | 37.76 | 3,200 | 08:19:06 | |||
| TLW | Tullow Oil Plc | 17.44 | -0.28 | -1.58 % | 17.24 | 17.57 | 157,590 | 17.76 | 17.76 | 17.44 | 566 | 2 | 08:22:23 | ||
| TLY | Totally Plc | 7.25 | 0.05 | 0.69 % | 7.00 | 7.50 | 2,268 | 7.25 | 7.25 | 7.25 | 2,268 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 371.80 | -0.60 | -0.16 % | 371.70 | 371.90 | 330,283 | 372.10 | 373.00 | 370.90 | 3,425 | 5 | 08:22:52 | ||
| TW. | Taylor Wimpey Plc | 118.30 | -0.75 | -0.63 % | 118.10 | 118.25 | 261,345 | 118.60 | 119.15 | 118.10 | 8,412 | 08:22:36 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 23.00 | 23.00 | 23.00 | 1 | 08:00:00 | ||||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 15,197,804 | 0.0205 | 0.0205 | 0.0205 | 7,920,674 | 07:49:37 | |||
| VAST | Vast Resources Plc | 0.115 | 0.0025 | 2.22 % | 0.11 | 0.12 | 1,615,871 | 0.1125 | 0.115 | 0.11 | 300,000 | 08:22:24 | |||
| VRS | Versarien Plc | 0.045 | 0.0065 | 16.88 % | 0.0376 | 0.04 | 18,681,116 | 0.045 | 0.045 | 0.045 | 3,816,352 | 08:18:38 | |||
| XPP | Xp Power Limited | 1,194.00 | 0.00 | 0.00 % | 1,196.00 | 1,226.00 | 11 | 1,194.00 | 1,194.00 | 1,194.00 | 11 | 08:20:54 | |||
| YU. | Yu Group Plc | 1,605.00 | -15.00 | -0.93 % | 1,590.00 | 1,620.00 | 2,953 | 1,615.00 | 1,615.00 | 1,605.00 | 1,000 | 08:13:26 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 697.46 | 0.00 | 0.00 % | 702.40 | 702.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 410.92 | 0.00 | 0.00 % | 412.63 | 412.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 383.68 | 0.00 | 0.00 % | 389.87 | 390.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 290.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7239 | -0.0887 | -10.92 % | 0.7238 | 0.7239 | 47,881,578.17 | 0.8147 | 0.8209 | 0.7156 | 26.07 | 08:37:53 | Real-time | ||
| AVAXUSD | Avalanche | 25.67 | -2.77 | -9.74 % | 25.66 | 25.67 | 379,009.90 | 28.48 | 28.67 | 25.57 | 21.05 | 08:38:01 | Real-time | ||
| BTCUSD | Bitcoin | 98,120.73 | -3,302.44 | -3.26 % | 98,120.73 | 98,120.74 | 5,596.67 | 101,573.80 | 101,812.23 | 98,089.03 | 0.03 | 08:37:57 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26187 | -0.02334 | -8.18 % | 0.26188 | 0.26192 | 255,663,389.19 | 0.28512 | 0.28926 | 0.25626 | 41.10 | 08:37:53 | Real-time | ||
| ETHUSD | Ethereum | 2,692.34 | -192.11 | -6.66 % | 2,692.09 | 2,692.36 | 213,823.90 | 2,875.00 | 2,892.19 | 2,665.47 | 0.66 | 08:37:53 | Real-time | ||
| SOLUSD | Solana | 203.38 | -12.82 | -5.93 % | 203.38 | 203.42 | 698,722.46 | 216.05 | 220.14 | 202.08 | 0.06 | 08:37:58 | Real-time | ||
| XRPUSD | Ripple | 2.50 | -0.210 | -7.75 % | 2.50 | 2.50 | 135,852,758.93 | 2.71 | 2.80 | 2.47 | 242.41 | 08:37:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
