PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Funding Circle | LSE:FCH | London | Ordinary Share | GB00BG0TPX62 | ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +2.95p | +0.87% | 341.95p | 153,472 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 340.00p | 342.00p | 347.50p | 330.00p | 334.95p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1,183.3 |
Funding Circle (FCH) Latest News
Funding Circle News
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/1/2019 | 08:32 | ALNC |  TOP NEWS: Funding Circle's Strong 2018 Beats IPO Revenue Growth Target |
| 17/1/2019 | 07:12 | ALNCF | Alliance News Flash Headline |
| 17/1/2019 | 07:00 | UKREG | Funding Circle Holdings PLC Funding Circle Q4 2018 Update |
| 11/1/2019 | 16:35 | UKREG | Funding Circle Holdings PLC Price Monitoring Extension |
| 07/1/2019 | 12:07 | UKREG | Funding Circle Holdings PLC Second Price Monitoring Extn |
| 07/1/2019 | 12:02 | UKREG | Funding Circle Holdings PLC Price Monitoring Extension |
| 31/12/2018 | 10:18 | UKREG | Funding Circle Holdings PLC Total Voting Rights |
| 24/12/2018 | 12:40 | UKREG | Funding Circle Holdings PLC Second Price Monitoring Extn |
| 24/12/2018 | 12:36 | UKREG | Funding Circle Holdings PLC Price Monitoring Extension |
| 18/12/2018 | 16:40 | UKREG | Funding Circle Holdings PLC Second Price Monitoring Extn |
Funding Circle (FCH) Share Charts1 Year Funding Circle Chart |
|
1 Month Funding Circle Chart |
Intraday Funding Circle Chart |
Funding Circle (FCH) Discussions and Chat
Funding Circle Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 21/12/2018 | 14:33 | Dodged a Bullet here then ! | 26 |
Funding Circle (FCH) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 17:53:59 | 341.00 | 4,132 | 14,090.24 | O |
| 17:15:00 | 340.00 | 75,000 | 255,000.00 | O |
| 17:04:41 | 341.94 | 170 | 581.29 | O |
| 16:51:20 | 335.40 | 6,828 | 22,901.04 | O |
| 16:41:47 | 340.15 | 1,170 | 3,979.72 | O |
Funding Circle (FCH) Top Chat Posts
| Date | Subject |
|---|---|
| 23/1/2019 08:20 | Funding Circle Daily Update: Funding Circle is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 339p. Funding Circle has a 4 week average price of 272p and a 12 week average price of 230.05p. The 1 year high share price is 460p while the 1 year low share price is currently 230.05p. There are currently 346,033,078 shares in issue and the average daily traded volume is 197,665 shares. The market capitalisation of Funding Circle is £1,183,260,110.22. |
| 20/12/2018 18:37 | mridyard: I didn't say they are not worth anything just not the IPO share price 440p IMO. I bought low and sold at price I felt was over valued imo. |
| 05/10/2018 06:38 | mridyard: Should be worth a punt at this price. Remember CF charges commission on each loan and their capital is not at risk. The growth in the company shows investors are still making a reasonable profit. Clearly the market believes the share price was too high. |
Funding Circle share price data is direct from the London Stock Exchange
