Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circle Holdings Plc LSE:FCH London Ordinary Share GB00BG0TPX62 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  12.80 10.63% 133.20 833,016 16:35:13
Bid Price Offer Price High Price Low Price Open Price
134.40 138.40 135.00 120.00 120.40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 463
Last Trade Time Trade Type Trade Size Trade Price Currency
17:19:58 O 2,571 133.20 GBX

Funding Circle (FCH) Latest News

More Funding Circle News
Funding Circle Takeover Rumours

Funding Circle (FCH) Share Charts

1 Year Funding Circle Chart

1 Year Funding Circle Chart

1 Month Funding Circle Chart

1 Month Funding Circle Chart

Intraday Funding Circle Chart

Intraday Funding Circle Chart

Funding Circle (FCH) Discussions and Chat

Funding Circle Forums and Chat

Date Time Title Posts
21/10/201914:22Dodged a Bullet here then !59

Add a New Thread

Funding Circle (FCH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:28:49133.202,5713,424.57O
16:12:37130.243,5064,566.11O
16:03:59133.21252335.68O
15:55:47129.97126163.76O
15:52:08127.113,1393,989.95O
View all Funding Circle trades in real-time

Funding Circle (FCH) Top Chat Posts

DateSubject
22/10/2019
09:20
Funding Circle Daily Update: Funding Circle Holdings Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 120.40p.
Funding Circle Holdings Plc has a 4 week average price of 87.50p and a 12 week average price of 87.50p.
The 1 year high share price is 438p while the 1 year low share price is currently 87.50p.
There are currently 347,823,868 shares in issue and the average daily traded volume is 404,673 shares. The market capitalisation of Funding Circle Holdings Plc is £463,301,392.18.
20/12/2018
18:37
mridyard: I didn't say they are not worth anything just not the IPO share price 440p IMO. I bought low and sold at price I felt was over valued imo.
05/10/2018
07:38
mridyard: Should be worth a punt at this price. Remember CF charges commission on each loan and their capital is not at risk. The growth in the company shows investors are still making a reasonable profit. Clearly the market believes the share price was too high.
Funding Circle share price data is direct from the London Stock Exchange
Your Recent History
LSE
FCH
Funding Ci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 18:36:02