Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circle LSE:FCH London Ordinary Share GB00BG0TPX62 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +2.95p +0.87% 341.95p 153,472 16:35:10
Bid Price Offer Price High Price Low Price Open Price
340.00p 342.00p 347.50p 330.00p 334.95p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1,183.3

Funding Circle (FCH) Latest News

More Funding Circle News
Funding Circle Takeover Rumours

Funding Circle (FCH) Share Charts

1 Year Funding Circle Chart

1 Year Funding Circle Chart

1 Month Funding Circle Chart

1 Month Funding Circle Chart

Intraday Funding Circle Chart

Intraday Funding Circle Chart

Funding Circle (FCH) Discussions and Chat

Funding Circle Forums and Chat

Date Time Title Posts
21/12/201814:33Dodged a Bullet here then !26

Add a New Thread

Funding Circle (FCH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:53:59341.004,13214,090.24O
17:15:00340.0075,000255,000.00O
17:04:41341.94170581.29O
16:51:20335.406,82822,901.04O
16:41:47340.151,1703,979.72O
View all Funding Circle trades in real-time

Funding Circle (FCH) Top Chat Posts

DateSubject
23/1/2019
08:20
Funding Circle Daily Update: Funding Circle is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 339p.
Funding Circle has a 4 week average price of 272p and a 12 week average price of 230.05p.
The 1 year high share price is 460p while the 1 year low share price is currently 230.05p.
There are currently 346,033,078 shares in issue and the average daily traded volume is 197,665 shares. The market capitalisation of Funding Circle is £1,183,260,110.22.
20/12/2018
18:37
mridyard: I didn't say they are not worth anything just not the IPO share price 440p IMO. I bought low and sold at price I felt was over valued imo.
05/10/2018
06:38
mridyard: Should be worth a punt at this price. Remember CF charges commission on each loan and their capital is not at risk. The growth in the company shows investors are still making a reasonable profit. Clearly the market believes the share price was too high.
Funding Circle share price data is direct from the London Stock Exchange
Your Recent History
LSE
FCH
Funding Ci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 23:47:23