PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Funding Circle Holdings Plc | LSE:FCH | London | Ordinary Share | GB00BG0TPX62 | ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 12.80 | 10.63% | 133.20 | 833,016 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 134.40 | 138.40 | 135.00 | 120.00 | 120.40 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 463 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:19:58 | O | 2,571 | 133.20 | GBX |
Funding Circle (FCH) Latest News
Funding Circle News
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/10/2019 | 10:34 | ALNC |  Funding Circle Loans Under Management Rise To GBP3.7 Million |
| 21/10/2019 | 07:02 | ALNCF | Alliance News Flash Headline |
| 21/10/2019 | 07:00 | UKREG | Funding Circle Holdings PLC Funding Circle Q3 2019 Update |
| 11/10/2019 | 07:00 | UKREG | Funding Circle Holdings PLC Director Declaration |
| 03/10/2019 | 16:00 | UKREG | Funding Circle Holdings PLC Block Listing Six Monthly Return |
| 30/9/2019 | 12:00 | UKREG | Funding Circle Holdings PLC Total Voting Rights |
| 12/9/2019 | 16:36 | UKREG | Funding Circle Holdings PLC Price Monitoring Extension |
| 30/8/2019 | 16:25 | UKREG | Funding Circle Holdings PLC Total Voting Rights |
| 23/8/2019 | 12:07 | UKREG | Funding Circle Holdings PLC Second Price Monitoring Extn |
| 23/8/2019 | 12:02 | UKREG | Funding Circle Holdings PLC Price Monitoring Extension |
Funding Circle (FCH) Share Charts1 Year Funding Circle Chart |
|
1 Month Funding Circle Chart |
Intraday Funding Circle Chart |
Funding Circle (FCH) Discussions and Chat
Funding Circle Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 21/10/2019 | 14:22 | Dodged a Bullet here then ! | 59 |
Funding Circle (FCH) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 17:28:49 | 133.20 | 2,571 | 3,424.57 | O |
| 16:12:37 | 130.24 | 3,506 | 4,566.11 | O |
| 16:03:59 | 133.21 | 252 | 335.68 | O |
| 15:55:47 | 129.97 | 126 | 163.76 | O |
| 15:52:08 | 127.11 | 3,139 | 3,989.95 | O |
Funding Circle (FCH) Top Chat Posts
| Date | Subject |
|---|---|
| 22/10/2019 09:20 | Funding Circle Daily Update: Funding Circle Holdings Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 120.40p. Funding Circle Holdings Plc has a 4 week average price of 87.50p and a 12 week average price of 87.50p. The 1 year high share price is 438p while the 1 year low share price is currently 87.50p. There are currently 347,823,868 shares in issue and the average daily traded volume is 404,673 shares. The market capitalisation of Funding Circle Holdings Plc is £463,301,392.18. |
| 20/12/2018 18:37 | mridyard: I didn't say they are not worth anything just not the IPO share price 440p IMO. I bought low and sold at price I felt was over valued imo. |
| 05/10/2018 07:38 | mridyard: Should be worth a punt at this price. Remember CF charges commission on each loan and their capital is not at risk. The growth in the company shows investors are still making a reasonable profit. Clearly the market believes the share price was too high. |
Funding Circle share price data is direct from the London Stock Exchange
