PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Funding Circle Holdings Plc | LSE:FCH | London | Ordinary Share | GB00BG0TPX62 | ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.60 | 0.49% | 124.20 | 374,315 | 16:35:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 124.20 | 129.20 | 125.80 | 121.20 | 121.20 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 432.0 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:05:20 | O | 789 | 124.19 | GBX |
Funding Circle (FCH) Latest News
Funding Circle News
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/7/2019 | 12:07 | UKREG | Funding Circle Holdings PLC Second Price Monitoring Extn |
| 16/7/2019 | 12:02 | UKREG | Funding Circle Holdings PLC Price Monitoring Extension |
| 11/7/2019 | 12:07 | UKREG | Funding Circle Holdings PLC Second Price Monitoring Extn |
| 11/7/2019 | 12:02 | UKREG | Funding Circle Holdings PLC Price Monitoring Extension |
| 03/7/2019 | 14:30 | UKREG | Funding Circle Holdings PLC Holding(s) in Company |
| 03/7/2019 | 06:19 | ALNCF |  Alliance News Flash Headline |
| 02/7/2019 | 12:32 | ITALNC | LONDON MARKET MIDDAY: L'incertezza del pound aiuta il FTSE a salire |
| 02/7/2019 | 08:03 | ALNC | TOP NEWS: Funding Circle Cuts Growth Guidance On UK Economic Woe |
| 02/7/2019 | 07:00 | UKREG | Funding Circle Holdings PLC H1 Update & FY Outlook |
| 01/7/2019 | 15:30 | UKREG | Funding Circle Holdings PLC Director/PDMR Shareholding |
Funding Circle (FCH) Share Charts1 Year Funding Circle Chart |
|
1 Month Funding Circle Chart |
Intraday Funding Circle Chart |
Funding Circle (FCH) Discussions and Chat
Funding Circle Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 15/7/2019 | 08:47 | Dodged a Bullet here then ! | 47 |
Funding Circle (FCH) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:05:22 | 124.19 | 789 | 979.89 | O |
| 16:04:08 | 122.42 | 1,017 | 1,245.05 | O |
| 15:58:53 | 123.49 | 2,926 | 3,613.32 | O |
| 15:57:37 | 122.80 | 1,074 | 1,318.91 | O |
| 15:35:18 | 124.20 | 48,104 | 59,745.17 | UT |
Funding Circle (FCH) Top Chat Posts
| Date | Subject |
|---|---|
| 17/7/2019 09:20 | Funding Circle Daily Update: Funding Circle Holdings Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 123.60p. Funding Circle Holdings Plc has a 4 week average price of 112p and a 12 week average price of 112p. The 1 year high share price is 460p while the 1 year low share price is currently 112p. There are currently 347,823,868 shares in issue and the average daily traded volume is 343,239 shares. The market capitalisation of Funding Circle Holdings Plc is £431,997,244.06. |
| 20/12/2018 18:37 | mridyard: I didn't say they are not worth anything just not the IPO share price 440p IMO. I bought low and sold at price I felt was over valued imo. |
| 05/10/2018 07:38 | mridyard: Should be worth a punt at this price. Remember CF charges commission on each loan and their capital is not at risk. The growth in the company shows investors are still making a reasonable profit. Clearly the market believes the share price was too high. |
Funding Circle share price data is direct from the London Stock Exchange
