![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,109.95 | 36.21 | 0.20 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 13:09:27 | |||||
UKX | FTSE 100 Index | 8,180.01 | 37.86 | 0.46 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 13:09:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07146 | -0.0026 | -0.24 % | 1.07143 | 1.07148 | 1.07399 | 1.07365 | 1.07102 | 13:09:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26737 | -0.0041 | -0.33 % | 1.26732 | 1.26741 | 1.27139 | 1.2703 | 1.267 | 13:09:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.27 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:09:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.825 | -0.175 | -2.19 % | 7.50 | 8.00 | 88,819 | 8.00 | 8.00 | 7.75 | 5,000 | 13:12:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,384.50 | 13.50 | 0.57 % | 2,384.00 | 2,385.00 | 864,925 | 2,393.00 | 2,409.50 | 2,365.50 | 531 | 1 | 13:09:22 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 345,440 | 13.75 | 14.00 | 13.75 | 3,705 | 12:31:58 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 121.00 | 22,624 | 121.00 | 121.00 | 121.00 | 100 | 11:08:21 | |||
ASC | Asos Plc | 355.20 | -1.00 | -0.28 % | 355.20 | 356.00 | 74,329 | 358.00 | 358.00 | 353.00 | 281 | 13:03:23 | |||
AV. | Aviva Plc | 474.40 | 3.90 | 0.83 % | 474.40 | 474.50 | 1,916,985 | 474.30 | 476.20 | 473.20 | 24 | 3 | 13:09:27 | ||
AVCT | Avacta Group Plc | 40.00 | 0.25 | 0.63 % | 39.50 | 40.50 | 529,299 | 39.75 | 40.00 | 39.75 | 1,134 | 12:01:20 | |||
BA. | Bae Systems Plc | 1,349.00 | 12.00 | 0.90 % | 1,348.50 | 1,349.00 | 1,147,526 | 1,346.00 | 1,357.00 | 1,344.50 | 15,000 | 13:09:14 | |||
BARC | Barclays Plc | 206.20 | 1.30 | 0.63 % | 206.20 | 206.30 | 10,119,451 | 207.20 | 207.90 | 205.15 | 2 | 13 | 13:09:25 | ||
BATS | British American Tobacco Plc | 2,417.00 | 8.00 | 0.33 % | 2,416.00 | 2,417.00 | 1,284,344 | 2,421.00 | 2,427.00 | 2,406.00 | 2 | 4 | 13:09:14 | ||
BDEV | Barratt Developments Plc | 487.20 | -0.50 | -0.10 % | 487.10 | 487.30 | 2,603,740 | 492.00 | 493.00 | 486.60 | 1 | 9 | 13:09:14 | ||
BIRD | Blackbird Plc | 3.60 | -0.50 | -12.20 % | 3.50 | 3.70 | 3,356,720 | 4.10 | 4.10 | 3.40 | 21,092 | 4 | 13:02:11 | ||
BOO | Boohoo Group Plc | 34.58 | 0.62 | 1.83 % | 34.36 | 34.64 | 949,480 | 33.98 | 34.70 | 33.14 | 2,630 | 13:04:01 | |||
BP. | Bp Plc | 466.00 | 5.35 | 1.16 % | 465.95 | 466.05 | 8,157,185 | 461.95 | 466.00 | 461.55 | 651 | 13:09:06 | |||
BT.A | Bt Group Plc | 140.80 | 2.15 | 1.55 % | 140.80 | 140.85 | 5,212,969 | 139.25 | 141.50 | 139.25 | 400 | 13:09:23 | |||
CNA | Centrica Plc | 132.80 | 1.40 | 1.07 % | 132.75 | 132.85 | 2,252,709 | 131.90 | 133.40 | 131.80 | 1,563 | 13:09:14 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | 0.06 | 0.43 % | 13.88 | 13.92 | 900,993 | 14.04 | 14.12 | 13.84 | 267 | 12:54:34 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | 11.00 | 1.01 % | 1,092.00 | 1,095.00 | 46,457 | 1,084.00 | 1,097.00 | 1,065.00 | 520 | 2 | 12:53:49 | ||
DGE | Diageo Plc | 2,575.50 | 0.00 | 0.00 % | 2,575.50 | 2,576.00 | 642,782 | 2,585.00 | 2,588.00 | 2,568.50 | 93 | 13:09:16 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,742,051 | 9.35 | 9.35 | 8.85 | 32,773 | 11:26:13 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.236 | 0.274 | 4,243,707 | 0.00 | 0.00 | 0.00 | 74 | 12:08:15 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,841,345 | 0.525 | 0.525 | 0.525 | 146,652 | 08:00:00 | |||
ENQ | Enquest Plc | 13.10 | 0.06 | 0.46 % | 13.12 | 13.18 | 1,406,281 | 13.66 | 13.76 | 13.06 | 187,000 | 1 | 13:01:41 | ||
ENT | Entain Plc | 665.20 | -4.00 | -0.60 % | 664.60 | 665.20 | 300,128 | 677.80 | 684.60 | 663.80 | 880 | 13:09:21 | |||
EUA | Eurasia Mining Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 7,603,574 | 2.85 | 3.05 | 2.775 | 102,164 | 13:04:30 | |||
EZJ | Easyjet Plc | 450.50 | 0.10 | 0.02 % | 450.40 | 450.90 | 640,833 | 456.20 | 459.50 | 450.40 | 199 | 13:09:10 | |||
GAW | Games Workshop Group Plc | 9,430.00 | -115.00 | -1.20 % | 9,410.00 | 9,430.00 | 8,234 | 9,560.00 | 9,685.00 | 9,370.00 | 4 | 13:09:15 | |||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.10 | 7.50 | 2,509,189 | 7.40 | 7.40 | 7.30 | 34,109 | 12:52:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | 1.40 | 1.04 % | 135.80 | 136.30 | 457,542 | 135.20 | 138.30 | 135.20 | 18 | 1 | 13:05:13 | ||
GLEN | Glencore Plc | 452.20 | 3.85 | 0.86 % | 452.15 | 452.25 | 5,488,593 | 455.90 | 458.30 | 449.80 | 4 | 13:08:59 | |||
GSK | Gsk Plc | 1,616.50 | 16.50 | 1.03 % | 1,615.50 | 1,616.50 | 827,440 | 1,608.00 | 1,616.50 | 1,604.50 | 5 | 13:09:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.025 | -0.27 % | 9.00 | 9.25 | 1,202,910 | 9.25 | 9.325 | 8.875 | 1,089 | 1 | 12:57:57 | ||
HE1 | Helium One Global Ltd | 0.785 | -0.011 | -1.38 % | 0.77 | 0.80 | 111,790,085 | 0.81 | 0.815 | 0.755 | 28,650 | 11:51:31 | |||
HSBA | Hsbc Holdings Plc | 686.60 | 3.60 | 0.53 % | 686.60 | 686.70 | 4,513,818 | 684.80 | 689.70 | 680.30 | 1,542 | 13:09:19 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.10 | 27.50 | 806,578 | 27.20 | 27.55 | 27.20 | 697 | 13:03:20 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.65 | 0.05 | 0.18 % | 27.50 | 27.65 | 615,921 | 28.00 | 28.40 | 27.30 | 5,742 | 13:08:00 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.35 | -4.73 % | 6.90 | 7.20 | 4,339,503 | 7.30 | 7.30 | 6.90 | 50,000 | 13:03:52 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 276,245 | 2.45 | 2.60 | 2.45 | 50,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 2,732,561 | 0.668 | 0.668 | 0.668 | 161,331 | 11:03:56 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 2,427 | 61.00 | 61.00 | 61.00 | 700 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 12,526,106 | 0.545 | 0.545 | 0.545 | 45,053 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 226.60 | -1.00 | -0.44 % | 226.50 | 226.70 | 5,647,264 | 229.70 | 229.90 | 225.70 | 10 | 2 | 13:09:14 | ||
LLOY | Lloyds Banking Group Plc | 54.98 | 0.44 | 0.81 % | 54.96 | 54.98 | 28,097,086 | 55.06 | 55.12 | 54.42 | 488 | 13:09:14 | |||
MKS | Marks And Spencer Group Plc | 300.80 | 4.90 | 1.66 % | 301.00 | 301.10 | 1,086,956 | 297.20 | 301.00 | 297.00 | 657 | 1 | 13:09:14 | ||
MNG | M&g Plc | 203.70 | 2.80 | 1.39 % | 203.70 | 203.90 | 1,071,534 | 201.30 | 203.90 | 200.90 | 2 | 13:09:15 | |||
MTRO | Metro Bank Holdings Plc | 36.00 | 0.10 | 0.28 % | 35.90 | 36.00 | 268,636 | 35.20 | 36.10 | 35.20 | 430 | 12:01:50 | |||
N91 | Ninety One Plc | 167.70 | 7.20 | 4.49 % | 167.50 | 167.90 | 440,707 | 166.50 | 167.80 | 162.90 | 423 | 13:03:00 | |||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 11,973,985 | 0.194 | 0.194 | 0.17 | 521 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 885.60 | 9.80 | 1.12 % | 885.40 | 885.80 | 4,760,923 | 878.00 | 890.40 | 877.20 | 1 | 1 | 13:09:20 | ||
OBD | Oxford Biodynamics Plc | 6.36 | -0.98 | -13.35 % | 6.36 | 6.48 | 6,079,603 | 7.12 | 7.12 | 5.32 | 66,860 | 4 | 12:09:03 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,918 | 16.50 | 16.50 | 16.50 | 2,970 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.00 | 3.00 | 0.97 % | 312.00 | 313.50 | 22,900 | 313.50 | 313.50 | 311.00 | 44 | 1 | 13:01:44 | ||
PANR | Pantheon Resources Plc | 26.95 | -0.05 | -0.19 % | 26.85 | 27.00 | 2,233,200 | 27.10 | 27.75 | 26.50 | 601 | 13:02:46 | |||
PFC | Petrofac Limited | 14.20 | -0.54 | -3.66 % | 14.00 | 14.38 | 3,021,781 | 14.04 | 14.40 | 13.86 | 300 | 13:04:04 | |||
PHNX | Phoenix Group Holdings Plc | 484.00 | 5.00 | 1.04 % | 484.40 | 484.80 | 1,630,377 | 482.20 | 484.80 | 479.80 | 1 | 13:09:02 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 89,415 | 13.60 | 13.60 | 13.60 | 600 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,275,684 | 2.75 | 2.75 | 2.40 | 40,816 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 468.40 | 6.80 | 1.47 % | 468.40 | 468.60 | 3,855,054 | 465.00 | 469.10 | 463.10 | 8 | 13:09:14 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 252,844 | 10.25 | 10.25 | 10.00 | 150 | 12:58:20 | |||
SFOR | S4 Capital Plc | 49.00 | 0.74 | 1.53 % | 48.52 | 49.22 | 1,067,620 | 46.10 | 49.78 | 46.10 | 395,000 | 13:02:03 | |||
SHEL | Shell Plc | 2,728.50 | 2.50 | 0.09 % | 2,728.00 | 2,728.50 | 1,945,465 | 2,724.50 | 2,738.00 | 2,720.00 | 384 | 14 | 13:09:30 | ||
SOLG | Solgold Plc | 8.13 | -0.29 | -3.44 % | 8.15 | 8.22 | 1,691,201 | 8.87 | 8.87 | 8.13 | 1,754 | 13:07:53 | |||
SQZ | Serica Energy Plc | 153.80 | 4.60 | 3.08 % | 153.30 | 154.20 | 1,036,351 | 151.00 | 154.20 | 149.90 | 100 | 1 | 13:06:47 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 268,538 | 1.95 | 1.95 | 1.95 | 46,892 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 836,761 | 2.35 | 2.35 | 2.25 | 5,000 | 11:00:12 | |||
THG | Thg Plc | 64.50 | -0.20 | -0.31 % | 64.30 | 64.70 | 592,315 | 64.00 | 65.05 | 64.00 | 71 | 13:07:39 | |||
TLW | Tullow Oil Plc | 32.90 | 0.68 | 2.11 % | 32.84 | 33.04 | 681,917 | 32.20 | 33.00 | 32.16 | 4,642 | 13:09:21 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 61,864 | 8.25 | 8.25 | 8.25 | 500 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 21,437 | 125.00 | 125.00 | 125.00 | 600 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 311.40 | 4.40 | 1.43 % | 311.30 | 311.50 | 3,660,651 | 308.70 | 311.50 | 307.50 | 553 | 7 | 13:09:22 | ||
TW. | Taylor Wimpey Plc | 149.35 | 0.70 | 0.47 % | 149.30 | 149.35 | 2,135,502 | 150.40 | 150.65 | 148.85 | 283 | 13:09:14 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 69,557 | 30.75 | 30.75 | 30.75 | 3,233 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 13,113,970 | 0.0215 | 0.0215 | 0.0215 | 4,348,629 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,735,830 | 0.18 | 0.18 | 0.18 | 687,638 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 5,015,292 | 0.06 | 0.06 | 0.06 | 120,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,320.00 | -240.00 | -15.38 % | 1,320.00 | 1,330.00 | 670,489 | 1,296.00 | 1,322.00 | 1,186.00 | 5 | 7 | 13:08:31 | ||
YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,640.00 | 1,660.00 | 25,484 | 1,640.00 | 1,655.00 | 1,640.00 | 10 | 12:23:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.97 | -1.66 | -0.33 % | 504.88 | 505.30 | 44,702 | 0.00 | 0.00 | 0.00 | 20 | 13:08:54 | |||
MSFT | Microsoft Corporation | 449.83 | 1.46 | 0.33 % | 449.70 | 449.83 | 93,589 | 0.00 | 0.00 | 0.00 | 32 | 13:09:28 | |||
TSLA | Tesla Inc | 187.10 | -0.34 | -0.18 % | 187.02 | 187.10 | 1,058,958 | 0.00 | 0.00 | 0.00 | 20 | 13:09:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.00 | -0.23 | -0.14 % | 0.00 | 0.00 | 3,740 | 0.00 | 0.00 | 0.00 | 3 | 12:56:11 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,241 | 0.00 | 0.00 | 0.00 | 8 | 13:09:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000570 | -0.00000034 | -5.63 % | 0.00000570 | 0.00000570 | 14,378,244.72 | 0.00000604 | 0.00000609 | 0.00000552 | 251.00 | 13:24:13 | Real-time | ||
BTCUSD | Bitcoin | 65,121.52 | -1,364.42 | -2.05 % | 65,120.01 | 65,125.19 | 9,058.34 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 13:24:23 | Real-time | ||
ETHUSD | Ethereum | 3,392.47 | -118.30 | -3.37 % | 3,392.49 | 3,392.68 | 80,238.62 | 3,513.64 | 3,514.48 | 3,351.00 | 0.01 | 13:24:23 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | -0.00000002 | -0.26 % | 0.00000756 | 0.00000760 | 30,255,747.97 | 0.00000759 | 0.00000776 | 0.00000724 | 126.00 | 13:24:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions