We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,553.32 | 135.78 | 0.74 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 14:58:10 | |||||
UKX | FTSE 100 Index | 8,252.19 | 20.15 | 0.24 % | 0.00 | 0.00 | 8,232.04 | 8,276.55 | 8,232.04 | 14:58:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08847 | 0.0003 | 0.03 % | 1.08844 | 1.08849 | 1.08816 | 1.08913 | 1.08595 | 14:58:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2789 | 0.0018 | 0.14 % | 1.27873 | 1.27908 | 1.27728 | 1.2796 | 1.2764 | 14:58:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.41 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:58:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.20 | -0.30 | -3.53 % | 8.00 | 8.25 | 622,869 | 8.50 | 8.90 | 8.10 | 6,866 | 14:28:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,360.00 | -43.50 | -1.81 % | 2,359.00 | 2,360.00 | 3,377,708 | 2,400.00 | 2,411.50 | 2,358.00 | 34 | 14:58:02 | |||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 5,112,025 | 15.50 | 16.50 | 15.50 | 4,098 | 7 | 13:14:31 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 370.80 | -1.40 | -0.38 % | 369.40 | 370.80 | 32,672 | 379.00 | 379.00 | 367.00 | 45 | 14:58:00 | |||
AV. | Aviva Plc | 477.10 | 1.90 | 0.40 % | 477.10 | 477.20 | 5,922,218 | 476.50 | 478.90 | 475.50 | 2 | 7 | 14:57:40 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 838,334 | 41.50 | 41.50 | 40.50 | 2,436 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,401.50 | 16.50 | 1.19 % | 1,401.00 | 1,402.00 | 1,505,309 | 1,393.00 | 1,406.50 | 1,391.00 | 15 | 3 | 14:57:09 | ||
BARC | Barclays Plc | 213.70 | -1.30 | -0.60 % | 213.65 | 213.70 | 15,285,065 | 216.30 | 216.65 | 211.85 | 972 | 23 | 14:58:00 | ||
BATS | British American Tobacco Plc | 2,428.00 | 6.00 | 0.25 % | 2,427.00 | 2,429.00 | 2,900,753 | 2,449.00 | 2,449.00 | 2,425.00 | 329 | 14:57:59 | |||
BDEV | Barratt Developments Plc | 503.60 | -3.20 | -0.63 % | 503.60 | 503.80 | 786,118 | 509.80 | 514.40 | 503.20 | 355 | 22 | 14:57:21 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.46 | 0.32 | 0.94 % | 34.16 | 34.48 | 1,181,371 | 33.80 | 34.80 | 33.74 | 310 | 14:45:48 | |||
BP. | Bp Plc | 464.30 | 1.40 | 0.30 % | 464.20 | 464.35 | 16,333,621 | 463.90 | 465.65 | 461.90 | 824 | 14:58:00 | |||
BT.A | Bt Group Plc | 133.20 | -0.15 | -0.11 % | 133.15 | 133.25 | 5,664,868 | 133.85 | 134.40 | 133.20 | 1 | 14:54:35 | |||
CNA | Centrica Plc | 137.15 | -5.10 | -3.59 % | 137.10 | 137.25 | 18,420,599 | 140.00 | 140.25 | 134.30 | 2,942 | 14 | 14:57:47 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.36 | -2.43 % | 14.38 | 14.46 | 4,144,063 | 14.70 | 14.94 | 14.44 | 7,431 | 14:50:14 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 3.00 | 0.27 % | 1,118.00 | 1,120.00 | 79,863 | 1,114.00 | 1,130.00 | 1,106.00 | 176 | 1 | 14:53:34 | ||
DGE | Diageo Plc | 2,646.00 | 6.50 | 0.25 % | 2,646.50 | 2,647.00 | 1,201,482 | 2,660.00 | 2,677.50 | 2,636.50 | 5 | 1 | 14:58:06 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.80 | 1.45 | 14.01 % | 11.60 | 12.00 | 12,545,003 | 11.25 | 12.45 | 10.95 | 2,176 | 3 | 14:37:17 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 2,022,600 | 0.33 | 0.33 | 0.33 | 41,543 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 6,338,856 | 0.675 | 0.675 | 0.65 | 1,428 | 09:34:31 | |||
ENQ | Enquest Plc | 14.96 | -0.46 | -2.98 % | 14.92 | 15.02 | 1,296,948 | 15.10 | 15.42 | 14.96 | 25,000 | 1 | 14:55:45 | ||
ENT | Entain Plc | 718.60 | 4.60 | 0.64 % | 717.20 | 718.20 | 3,243,126 | 723.00 | 733.20 | 714.20 | 3 | 3 | 14:57:42 | ||
EUA | Eurasia Mining Plc | 2.00 | -0.30 | -13.04 % | 1.95 | 2.05 | 55,016,976 | 2.30 | 2.40 | 1.70 | 24,819 | 14:53:59 | |||
EZJ | Easyjet Plc | 481.10 | -4.40 | -0.91 % | 480.90 | 481.40 | 5,164,088 | 489.00 | 491.50 | 478.60 | 60 | 14:56:51 | |||
GAW | Games Workshop Group Plc | 9,950.00 | 70.00 | 0.71 % | 9,940.00 | 9,955.00 | 4,821 | 9,935.00 | 10,060.00 | 9,905.00 | 12 | 14:57:19 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 4,700,709 | 7.35 | 7.40 | 7.35 | 1 | 14:00:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 2.00 | 1.50 % | 135.10 | 135.70 | 617,645 | 133.40 | 135.90 | 131.50 | 419 | 1 | 14:56:05 | ||
GLEN | Glencore Plc | 470.95 | 2.55 | 0.54 % | 470.90 | 471.05 | 11,623,633 | 468.50 | 471.35 | 464.90 | 267 | 2 | 14:58:10 | ||
GSK | Gsk Plc | 1,651.50 | 36.50 | 2.26 % | 1,651.50 | 1,652.00 | 3,683,981 | 1,631.00 | 1,663.50 | 1,630.50 | 380 | 2 | 14:58:00 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 722,512 | 9.00 | 9.125 | 8.875 | 50 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 13,174,408 | 1.25 | 1.25 | 1.225 | 48,140 | 13:40:36 | |||
HSBA | Hsbc Holdings Plc | 688.60 | -1.60 | -0.23 % | 688.60 | 688.70 | 7,142,981 | 685.20 | 689.90 | 680.20 | 2 | 14:57:45 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 3,527,232 | 26.95 | 27.20 | 26.85 | 40,150 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.50 | 0.65 | 2.11 % | 31.30 | 31.50 | 1,415,827 | 32.75 | 32.75 | 30.65 | 1 | 14:57:46 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,518,261 | 7.80 | 7.80 | 7.75 | 16,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.632 | 0.666 | 15,862,451 | 0.65 | 0.67 | 0.64 | 600,000 | 13:33:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 21,315 | 62.50 | 63.50 | 62.00 | 1,010 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.02 | -3.42 % | 0.56 | 0.57 | 44,494,150 | 0.585 | 0.585 | 0.565 | 69,966 | 14:44:53 | |||
LGEN | Legal & General Group Plc | 250.10 | -0.70 | -0.28 % | 250.00 | 250.10 | 2,550,132 | 252.40 | 252.60 | 249.80 | 2,112 | 14:58:08 | |||
LLOY | Lloyds Banking Group Plc | 54.94 | -0.70 | -1.26 % | 54.90 | 54.94 | 53,192,172 | 55.92 | 55.92 | 54.64 | 6,116 | 14:57:59 | |||
MKS | Marks And Spencer Group Plc | 309.10 | -2.50 | -0.80 % | 309.00 | 309.20 | 2,397,137 | 313.70 | 313.80 | 308.10 | 432 | 14:57:39 | |||
MNG | M&g Plc | 200.60 | -0.10 | -0.05 % | 200.50 | 200.60 | 1,804,733 | 201.90 | 202.20 | 200.50 | 3,470 | 2 | 14:57:44 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.45 | -1.20 % | 36.70 | 37.10 | 523,477 | 37.80 | 37.80 | 36.55 | 1,441 | 14:57:58 | |||
N91 | Ninety One Plc | 160.10 | -10.60 | -6.21 % | 159.40 | 159.90 | 1,405,874 | 171.30 | 171.30 | 158.00 | 850 | 6 | 14:58:13 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 904.20 | -7.60 | -0.83 % | 903.80 | 904.20 | 10,565,201 | 915.00 | 915.00 | 900.00 | 273 | 14:57:56 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 391,861 | 8.20 | 8.20 | 8.20 | 466 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 325.50 | 0.00 | 0.00 % | 324.00 | 325.50 | 52,107 | 320.00 | 329.00 | 320.00 | 158 | 14:43:09 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.50 | 35.60 | 19,461,706 | 29.00 | 37.45 | 28.90 | 700 | 1 | 14:57:50 | ||
PFC | Petrofac Limited | 15.00 | 1.45 | 10.70 % | 14.62 | 15.00 | 10,626,315 | 14.50 | 15.60 | 13.16 | 1,030 | 14:52:33 | |||
PHNX | Phoenix Group Holdings Plc | 494.60 | 1.00 | 0.20 % | 494.40 | 494.80 | 857,119 | 495.40 | 497.80 | 494.40 | 14 | 5 | 14:57:59 | ||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.20 | 13.60 | 439,266 | 13.60 | 13.60 | 13.25 | 60,405 | 14:26:45 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 125,209 | 3.20 | 3.20 | 3.15 | 2,999 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 455.20 | 7.20 | 1.61 % | 455.00 | 455.30 | 4,272,890 | 450.70 | 457.90 | 448.90 | 3 | 14:58:13 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 26,995 | 9.75 | 9.75 | 9.75 | 25,510 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.00 | -0.55 | -1.05 % | 51.60 | 52.45 | 860,885 | 51.00 | 53.35 | 51.00 | 15,000 | 14:51:02 | |||
SHEL | Shell Plc | 2,734.00 | 11.00 | 0.40 % | 2,733.50 | 2,734.00 | 3,032,822 | 2,732.00 | 2,741.00 | 2,712.50 | 12 | 14:58:09 | |||
SOLG | Solgold Plc | 9.02 | -0.05 | -0.55 % | 8.95 | 9.02 | 1,123,384 | 9.03 | 9.11 | 8.93 | 15,564 | 14:56:57 | |||
SQZ | Serica Energy Plc | 162.20 | -2.50 | -1.52 % | 162.00 | 162.40 | 1,173,365 | 164.70 | 165.40 | 162.20 | 10 | 14:49:54 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,391,063 | 1.85 | 1.85 | 1.80 | 33,451 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,895 | 2.50 | 2.50 | 2.45 | 81 | 10:09:39 | |||
THG | Thg Plc | 67.80 | 0.00 | 0.00 % | 67.60 | 68.00 | 870,539 | 68.00 | 68.25 | 66.90 | 470 | 14:58:07 | |||
TLW | Tullow Oil Plc | 35.24 | -0.06 | -0.17 % | 35.18 | 35.40 | 1,413,963 | 35.26 | 36.10 | 35.00 | 5 | 14:58:00 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 285,959 | 8.25 | 8.25 | 8.10 | 1,629 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 2,100 | 137.50 | 137.50 | 137.50 | 2,100 | 08:00:00 | |||
TSCO | Tesco Plc | 310.70 | -1.30 | -0.42 % | 310.60 | 310.70 | 6,889,977 | 313.90 | 315.50 | 310.20 | 4,049 | 3 | 14:57:55 | ||
TW. | Taylor Wimpey Plc | 150.30 | 0.50 | 0.33 % | 150.25 | 150.35 | 3,102,421 | 151.65 | 153.00 | 150.25 | 1,221 | 1 | 14:57:54 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.50 | 1.54 % | 32.50 | 33.50 | 341,286 | 32.50 | 33.00 | 32.50 | 5,566 | 1 | 14:51:34 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 24,440,449 | 0.023 | 0.0235 | 0.023 | 462,435 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.345 | 0.04 | 13.11 % | 0.34 | 0.35 | 149,384,575 | 0.31 | 0.385 | 0.31 | 184,636 | 14:37:04 | |||
VRS | Versarien Plc | 0.075 | -0.01 | -11.76 % | 0.075 | 0.079 | 39,099,087 | 0.0858 | 0.0858 | 0.075 | 1,500,000 | 14:33:49 | |||
XPP | Xp Power Limited | 1,560.00 | -38.00 | -2.38 % | 1,552.00 | 1,564.00 | 13,743 | 1,568.00 | 1,576.00 | 1,550.00 | 15 | 2 | 14:35:33 | ||
YU. | Yu Group Plc | 1,775.00 | -25.00 | -1.39 % | 1,750.00 | 1,800.00 | 15,013 | 1,805.00 | 1,805.00 | 1,765.00 | 5 | 14:53:13 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.3701 | 10.38 | 2.18 % | 487.50 | 487.63 | 3,104,683 | 484.45 | 491.879 | 483.91 | 1 | 14:58:14 | |||
MSFT | Microsoft Corporation | 417.93 | 1.86 | 0.45 % | 417.93 | 417.99 | 1,968,041 | 417.86 | 418.70 | 416.30 | 1 | 14:58:14 | |||
TSLA | Tesla Inc | 173.27 | -1.50 | -0.86 % | 173.24 | 173.28 | 13,629,879 | 175.32 | 175.38 | 172.13 | 30 | 14:58:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.20 | -0.18 | -0.11 % | 0.00 | 0.00 | 361,665 | 161.83 | 162.45 | 160.85 | 138 | 14:58:14 | |||
MCD | McDonalds Corp | 260.42 | -2.30 | -0.88 % | 0.00 | 0.00 | 763,134 | 261.64 | 261.735 | 258.66 | 1 | 14:58:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | -0.00000015 | -2.26 % | 0.00000648 | 0.00000653 | 6,683,598.72 | 0.00000652 | 0.00000656 | 0.00000646 | 21.45 | 15:13:09 | Real-time | ||
BTCUSD | Bitcoin | 70,439.98 | -184.72 | -0.26 % | 70,441.95 | 70,441.96 | 25,177.32 | 71,000.00 | 71,375.09 | 70,405.09 | 0.00 | 15:13:08 | Real-time | ||
ETHUSD | Ethereum | 3,789.20 | -40.80 | -1.07 % | 3,789.04 | 3,789.20 | 89,908.36 | 3,830.00 | 3,840.20 | 3,777.25 | 0.01 | 15:13:07 | Real-time | ||
XRPBTC | Ripple | 0.00000747 | 0.00000003 | 0.40 % | 0.00000745 | 0.00000749 | 26,497,832.77 | 0.00000744 | 0.00000751 | 0.00000736 | 92.16 | 15:13:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions