We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,703.40 | 80.32 | 0.37 % | 0.00 | 0.00 | 21,676.22 | 21,731.11 | 21,650.78 | 16:03:08 | |||||
| UKX | FTSE 100 Index | 8,648.57 | 90.76 | 1.06 % | 0.00 | 0.00 | 8,557.81 | 8,650.16 | 8,547.86 | 16:03:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04298 | 0.0005 | 0.05 % | 1.04297 | 1.04298 | 1.04244 | 1.04676 | 1.03904 | 16:03:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24684 | 0.0014 | 0.11 % | 1.24682 | 1.24685 | 1.24545 | 1.2477 | 1.24246 | 16:03:05 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.67 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 16:03:02 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:58 | Real-time | ||||
| MARU | Marula Mining Plc | 4.39 | -0.86 | -16.38 % | 4.25 | 4.50 | 2,707,389 | 5.25 | 5.395 | 4.125 | 7,266 | 1 | 15:13:59 | Real-time | |
| PBX | Probiotix Health Plc | 8.30 | 0.30 | 3.75 % | 7.00 | 9.00 | 5,325 | 8.00 | 8.30 | 8.00 | 2,964 | 08:11:03 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,386.50 | 24.00 | 1.02 % | 2,386.00 | 2,387.00 | 1,257,538 | 2,370.00 | 2,391.50 | 2,341.00 | 110 | 16:03:12 | |||
| AGL | Angle Plc | 14.50 | -0.50 | -3.33 % | 14.00 | 15.00 | 1,793,278 | 15.25 | 15.25 | 14.50 | 33,901 | 12:57:42 | |||
| ALTN | Altyngold Plc | 246.00 | 7.00 | 2.93 % | 230.00 | 248.00 | 7,756 | 244.00 | 246.00 | 244.00 | 1 | 15:26:32 | |||
| ASC | Asos Plc | 439.20 | 34.80 | 8.61 % | 438.20 | 439.80 | 324,978 | 402.60 | 443.00 | 402.60 | 1 | 16:01:59 | |||
| AV. | Aviva Plc | 514.20 | 2.80 | 0.55 % | 514.00 | 514.20 | 1,903,618 | 512.60 | 514.80 | 511.20 | 553 | 19 | 16:02:12 | ||
| AVCT | Avacta | 48.00 | 0.50 | 1.05 % | 47.00 | 49.00 | 894,001 | 47.50 | 49.00 | 47.50 | 110 | 13:10:42 | |||
| BA. | Bae Systems Plc | 1,217.00 | 21.50 | 1.80 % | 1,217.00 | 1,217.50 | 3,323,950 | 1,194.00 | 1,218.50 | 1,193.50 | 18 | 2 | 16:03:09 | ||
| BARC | Barclays | 296.80 | 0.50 | 0.17 % | 296.85 | 296.90 | 21,813,638 | 295.70 | 297.50 | 294.35 | 400 | 14 | 16:03:12 | ||
| BATS | British American Tobacco Plc | 3,174.00 | 3.00 | 0.09 % | 3,173.00 | 3,175.00 | 2,102,064 | 3,150.00 | 3,190.00 | 3,147.00 | 235 | 3 | 16:03:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | -0.25 | -5.13 % | 4.50 | 4.75 | 309,309 | 4.875 | 4.875 | 4.625 | 105 | 15:27:13 | |||
| BOO | Boohoo Group Plc | 28.90 | 0.38 | 1.33 % | 28.90 | 29.02 | 1,253,145 | 29.00 | 29.10 | 28.40 | 500 | 16:01:40 | |||
| BP. | Bp Plc | 421.65 | 5.25 | 1.26 % | 421.60 | 421.70 | 19,037,433 | 417.30 | 423.00 | 415.30 | 964 | 16:03:11 | |||
| BT.A | Bt Group Plc | 143.65 | -2.35 | -1.61 % | 143.60 | 143.70 | 23,067,807 | 146.00 | 146.15 | 139.35 | 152 | 6 | 16:03:09 | ||
| CNA | Centrica Plc | 139.15 | -0.20 | -0.14 % | 139.10 | 139.20 | 3,689,631 | 139.35 | 139.65 | 137.35 | 3,291 | 3 | 16:02:50 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 11,760,809 | 0.0175 | 0.0175 | 0.0175 | 1,000,000 | 08:00:18 | |||
| CPI | Capita Plc | 14.10 | 0.04 | 0.28 % | 14.10 | 14.18 | 2,847,136 | 14.10 | 14.26 | 13.94 | 164 | 16:01:03 | |||
| DEC | Diversified Energy Company Plc | 1,314.00 | 0.00 | 0.00 % | 1,313.00 | 1,315.00 | 49,504 | 1,314.00 | 1,331.00 | 1,308.00 | 9 | 16:01:31 | |||
| DGE | Diageo Plc | 2,437.50 | 11.00 | 0.45 % | 2,437.00 | 2,438.00 | 1,115,494 | 2,432.50 | 2,449.50 | 2,415.50 | 69 | 16:03:11 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 120,000 | 4.05 | 4.05 | 4.05 | 120,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.65 | 0.35 | 3.76 % | 9.50 | 9.80 | 1,827,094 | 9.30 | 9.65 | 9.10 | 5,293 | 12:30:02 | |||
| EME | Empyrean Energy Plc | 0.1225 | 0.0125 | 11.36 % | 0.12 | 0.125 | 865,834,145 | 0.105 | 0.1375 | 0.105 | 1,500,000 | 2 | 14:56:53 | ||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 14,367,190 | 0.10 | 0.10 | 0.10 | 45,196 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.16 | 0.14 | 1.16 % | 12.06 | 12.16 | 1,776,477 | 12.16 | 12.34 | 12.04 | 2,600 | 16:01:06 | |||
| ENT | Entain Plc | 700.20 | 2.20 | 0.32 % | 700.00 | 700.20 | 498,543 | 702.40 | 709.60 | 694.00 | 223 | 16:03:06 | |||
| EUA | Eurasia Mining Plc | 2.425 | -0.025 | -1.02 % | 2.35 | 2.50 | 1,256,366 | 2.45 | 2.45 | 2.425 | 205 | 13:46:31 | |||
| EZJ | Easyjet Plc | 512.60 | 21.90 | 4.46 % | 512.60 | 512.80 | 3,849,913 | 491.40 | 514.60 | 491.00 | 97 | 16:03:07 | |||
| GAW | Games Workshop Group Plc | 14,540.00 | -10.00 | -0.07 % | 14,530.00 | 14,540.00 | 50,666 | 14,640.00 | 14,700.00 | 14,500.00 | 5 | 16:03:03 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.15 | 2.04 % | 7.45 | 7.55 | 43,642,958 | 7.375 | 7.55 | 7.375 | 100,000 | 15:36:51 | |||
| GKP | Gulf Keystone Petroleum Ltd | 166.00 | 12.00 | 7.79 % | 165.80 | 166.10 | 1,172,737 | 156.20 | 170.30 | 156.20 | 566 | 16:02:40 | |||
| GLEN | Glencore Plc | 354.75 | 9.25 | 2.68 % | 354.60 | 354.70 | 21,817,796 | 347.00 | 355.50 | 339.85 | 1 | 19 | 16:03:11 | ||
| GSK | Gsk Plc | 1,398.00 | -2.50 | -0.18 % | 1,397.50 | 1,398.00 | 4,031,490 | 1,392.50 | 1,398.00 | 1,382.00 | 1,400 | 16:03:11 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.01 | 1.14 % | 0.87 | 0.90 | 19,644,346 | 0.875 | 0.90 | 0.875 | 286,395 | 12:57:44 | |||
| HSBA | Hsbc Holdings Plc | 838.60 | 2.80 | 0.34 % | 838.60 | 838.70 | 4,488,650 | 835.50 | 839.90 | 831.50 | 105 | 1 | 16:03:11 | ||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.50 | 19.50 | 2,062,341 | 19.10 | 19.10 | 18.85 | 25,000 | 08:28:43 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.24 | 0.58 | 4.25 % | 14.20 | 14.36 | 1,741,871 | 13.80 | 14.96 | 13.80 | 294 | 15:58:09 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 2,609,719 | 4.15 | 4.15 | 4.15 | 50,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 104,449 | 1.35 | 1.35 | 1.35 | 70,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.469 | -0.002 | -0.42 % | 0.45 | 0.459 | 33,162,578 | 0.466 | 0.479 | 0.45 | 658,183 | 15:43:21 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 28,540 | 62.50 | 62.50 | 62.50 | 5,000 | 08:00:22 | |||
| KOD | Kodal Minerals Plc | 0.395 | -0.015 | -3.66 % | 0.38 | 0.41 | 32,189,598 | 0.395 | 0.40 | 0.39 | 137,363 | 09:47:57 | |||
| LGEN | Legal & General Group Plc | 240.90 | 2.90 | 1.22 % | 240.90 | 241.00 | 7,607,784 | 238.90 | 241.80 | 238.20 | 27 | 16:01:57 | |||
| LLOY | Lloyds Banking Group Plc | 62.40 | -0.12 | -0.19 % | 62.38 | 62.40 | 39,227,775 | 62.22 | 62.56 | 61.94 | 3 | 16:03:04 | |||
| MKS | Marks And Spencer Group Plc | 339.30 | 9.20 | 2.79 % | 339.20 | 339.40 | 3,512,124 | 329.90 | 340.10 | 329.70 | 2 | 16:03:10 | |||
| MNG | M&g Plc | 208.70 | 0.00 | 0.00 % | 208.70 | 208.80 | 3,685,286 | 209.00 | 209.20 | 207.90 | 32 | 4 | 16:02:09 | ||
| MTRO | Metro Bank Holdings Plc | 100.20 | 1.10 | 1.11 % | 99.80 | 100.40 | 993,184 | 102.60 | 102.80 | 97.30 | 16 | 15:59:09 | |||
| N91 | Ninety One Plc | 149.90 | 1.80 | 1.22 % | 149.80 | 150.00 | 250,705 | 155.10 | 155.10 | 149.10 | 1,126 | 16:01:06 | |||
| NFX | Nuformix Plc | 0.075 | -0.01 | -11.76 % | 0.07 | 0.08 | 187,482,303 | 0.075 | 0.085 | 0.075 | 500,000 | 3 | 10:04:23 | ||
| NG. | National Grid Plc | 978.00 | 9.40 | 0.97 % | 977.60 | 978.00 | 2,199,618 | 968.00 | 980.40 | 962.00 | 222 | 16:03:11 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 2,001,330 | 0.65 | 0.65 | 0.65 | 1,097,448 | 07:30:12 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 45,091 | 16.50 | 16.50 | 16.50 | 111 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 415.00 | -8.00 | -1.89 % | 414.00 | 415.50 | 81,963 | 421.50 | 424.00 | 411.50 | 66 | 16:01:20 | |||
| PANR | Pantheon Resources Plc | 45.50 | -1.50 | -3.19 % | 45.35 | 45.50 | 8,815,894 | 46.95 | 47.95 | 44.30 | 2,177 | 16:01:29 | |||
| PFC | Petrofac Limited | 7.89 | -0.25 | -3.07 % | 7.75 | 7.85 | 1,076,033 | 7.80 | 8.00 | 7.70 | 10,139 | 16:01:33 | |||
| PHNX | Phoenix Group Holdings Plc | 519.50 | -1.00 | -0.19 % | 519.00 | 519.50 | 956,722 | 522.00 | 524.00 | 518.50 | 500 | 15:59:08 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.10 | -1.92 % | 5.00 | 5.20 | 1,041,967 | 5.30 | 5.30 | 5.10 | 1,175 | 4 | 10:24:19 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 107,808 | 1.80 | 1.80 | 1.683 | 20 | 08:00:04 | |||
| RR. | Rolls-royce | 596.00 | 11.80 | 2.02 % | 596.00 | 596.20 | 6,206,381 | 585.40 | 597.20 | 584.80 | 1 | 16:03:08 | |||
| SCLP | Scancell Holdings Plc | 10.00 | 0.34 | 3.52 % | 9.50 | 10.50 | 1,662,867 | 9.66 | 10.25 | 9.56 | 25,000 | 6 | 13:25:59 | ||
| SFOR | S4 Capital Plc | 38.00 | 1.00 | 2.70 % | 37.74 | 38.08 | 1,708,116 | 36.00 | 39.00 | 36.00 | 38 | 16:01:34 | |||
| SHEL | Shell Plc | 2,664.00 | 69.00 | 2.66 % | 2,664.00 | 2,664.50 | 4,982,651 | 2,587.50 | 2,672.00 | 2,587.00 | 25 | 56 | 16:03:11 | ||
| SOLG | Solgold Plc | 7.20 | 0.01 | 0.14 % | 7.17 | 7.29 | 1,444,083 | 7.48 | 7.48 | 7.18 | 2,500 | 15:42:36 | |||
| SQZ | Serica Energy Plc | 145.10 | 2.20 | 1.54 % | 144.80 | 145.20 | 800,964 | 143.50 | 146.60 | 143.10 | 1,064 | 15:49:36 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 317,090 | 2.70 | 2.70 | 2.70 | 100,000 | 07:30:39 | |||
| TERN | Tern Plc | 1.65 | -0.05 | -2.94 % | 1.60 | 1.70 | 2,643,423 | 1.70 | 1.70 | 1.65 | 50,000 | 14:25:22 | |||
| THG | Thg Plc | 39.96 | -0.14 | -0.35 % | 39.94 | 40.00 | 1,748,568 | 40.30 | 40.64 | 39.90 | 426 | 16:01:33 | |||
| TLW | Tullow Oil Plc | 19.11 | -0.28 | -1.44 % | 19.11 | 19.15 | 8,481,462 | 18.51 | 20.00 | 18.51 | 3,840 | 6 | 16:02:09 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 692,337 | 7.75 | 7.75 | 7.75 | 499 | 07:35:21 | |||
| TRT | Transense Technologies Plc | 153.50 | -4.00 | -2.54 % | 150.00 | 157.00 | 5,089 | 157.50 | 157.50 | 153.50 | 589 | 12:52:34 | |||
| TSCO | Tesco Plc | 374.10 | 5.30 | 1.44 % | 374.00 | 374.20 | 4,156,845 | 369.00 | 374.40 | 369.00 | 33 | 5 | 16:02:43 | ||
| TW. | Taylor Wimpey Plc | 120.70 | 2.00 | 1.68 % | 120.70 | 120.75 | 9,368,301 | 118.70 | 121.35 | 117.70 | 5 | 16:02:15 | |||
| TXP | Touchstone Exploration Inc | 23.75 | -0.50 | -2.06 % | 23.50 | 24.00 | 620,871 | 24.25 | 24.25 | 23.75 | 3,510 | 14:43:31 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 77,868,230 | 0.0205 | 0.0205 | 0.0205 | 1,176,190 | 07:35:21 | |||
| VAST | Vast Resources Plc | 0.1075 | -0.0075 | -6.52 % | 0.105 | 0.11 | 26,550,514 | 0.115 | 0.115 | 0.1075 | 2,452 | 16:01:33 | |||
| VRS | Versarien Plc | 0.036 | 0.002 | 5.88 % | 0.035 | 0.036 | 51,744,649 | 0.033 | 0.04 | 0.033 | 229,674 | 15:56:05 | |||
| XPP | Xp Power Limited | 1,272.00 | -34.00 | -2.60 % | 1,262.00 | 1,274.00 | 152,999 | 1,282.00 | 1,282.00 | 1,248.00 | 11 | 7 | 16:02:49 | ||
| YU. | Yu Group Plc | 1,640.00 | -30.00 | -1.80 % | 1,620.00 | 1,660.00 | 17,057 | 1,665.00 | 1,665.00 | 1,640.00 | 1,000 | 13:31:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 683.1439 | 6.65 | 0.98 % | 683.22 | 683.85 | 14,465,355 | 697.10 | 710.79 | 682.00 | 7 | 5 | 16:03:10 | ||
| MSFT | Microsoft Corporation | 414.918 | -27.41 | -6.20 % | 414.87 | 414.95 | 22,424,914 | 418.70 | 422.7661 | 414.01 | 12 | 16:03:13 | |||
| TSLA | Tesla Inc | 390.24 | 1.14 | 0.29 % | 390.24 | 390.41 | 44,774,164 | 410.78 | 411.31 | 384.41 | 200 | 16:03:06 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.35 | 3.25 | 1.63 % | 0.00 | 0.00 | 922,214 | 200.00 | 202.611 | 199.48 | 1 | 16:03:13 | |||
| MCD | McDonalds Corp | 290.68 | 0.57 | 0.20 % | 0.00 | 0.00 | 479,082 | 291.20 | 292.08 | 289.73 | 1 | 16:03:08 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9721 | 0.0317 | 3.37 % | 0.9723 | 0.9724 | 24,090,818.74 | 0.9425 | 0.9884 | 0.9364 | 2.34 | 16:18:09 | Real-time | ||
| AVAXUSD | Avalanche | 34.32 | 1.53 | 4.67 % | 34.31 | 34.33 | 299,934.31 | 32.80 | 34.66 | 32.44 | 0.04 | 16:18:12 | Real-time | ||
| BTCUSD | Bitcoin | 105,711.19 | 1,974.04 | 1.90 % | 105,704.08 | 105,711.24 | 9,929.66 | 103,725.62 | 106,484.77 | 103,289.74 | 0.05 | 16:18:03 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33526 | 0.01128 | 3.48 % | 0.33526 | 0.33527 | 151,627,016.15 | 0.32447 | 0.33896 | 0.32203 | 95.10 | 16:18:09 | Real-time | ||
| ETHUSD | Ethereum | 3,255.00 | 140.73 | 4.52 % | 3,254.99 | 3,255.00 | 80,561.04 | 3,112.95 | 3,281.32 | 3,090.89 | 0.01 | 16:18:09 | Real-time | ||
| SOLUSD | Solana | 241.72 | 13.77 | 6.04 % | 241.71 | 241.72 | 1,095,067.81 | 228.41 | 244.70 | 226.79 | 0.01 | 16:18:03 | Real-time | ||
| XRPUSD | Ripple | 3.12 | 0.050 | 1.63 % | 3.12 | 3.12 | 72,227,357.74 | 3.07 | 3.15 | 3.05 | 3.17 | 16:18:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
