![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,152.06 | -111.88 | -0.61 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,151.44 | 09:07:45 | |||||
UKX | FTSE 100 Index | 8,145.22 | -18.45 | -0.23 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,145.22 | 09:07:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07072 | -0.0031 | -0.29 % | 1.0707 | 1.07073 | 1.0737 | 1.07425 | 1.07033 | 09:07:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27269 | -0.0028 | -0.22 % | 1.27267 | 1.27271 | 1.27538 | 1.2755 | 1.27219 | 09:07:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0063 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 09:07:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.05 | -0.325 | -3.88 % | 8.00 | 8.50 | 242,127 | 8.25 | 8.2995 | 8.05 | 699 | 09:04:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,379.50 | -9.50 | -0.40 % | 2,379.00 | 2,380.00 | 75,597 | 2,394.00 | 2,394.50 | 2,372.00 | 142 | 09:07:46 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 94,810 | 14.25 | 14.25 | 14.25 | 25,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:31:18 | |||
ASC | Asos Plc | 358.00 | -3.00 | -0.83 % | 356.80 | 359.00 | 52,182 | 362.80 | 362.80 | 356.40 | 100 | 09:07:04 | |||
AV. | Aviva Plc | 471.90 | 0.50 | 0.11 % | 471.80 | 472.00 | 370,541 | 472.30 | 474.20 | 471.90 | 416 | 2 | 09:07:34 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 92,911 | 40.00 | 40.00 | 39.75 | 1,000 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,353.00 | -30.00 | -2.17 % | 1,350.50 | 1,352.00 | 463,238 | 1,381.50 | 1,384.00 | 1,351.00 | 22 | 2 | 09:07:37 | ||
BARC | Barclays Plc | 202.80 | -2.35 | -1.15 % | 202.75 | 202.85 | 6,664,835 | 205.75 | 206.10 | 202.25 | 341 | 3 | 09:07:38 | ||
BATS | British American Tobacco Plc | 2,379.00 | 1.00 | 0.04 % | 2,379.00 | 2,380.00 | 211,513 | 2,385.00 | 2,388.00 | 2,379.00 | 273 | 3 | 09:07:38 | ||
BDEV | Barratt Developments Plc | 493.00 | -7.20 | -1.44 % | 492.80 | 493.30 | 1,649,767 | 502.00 | 502.20 | 492.70 | 1 | 10 | 09:07:32 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,823 | 4.35 | 4.35 | 4.35 | 2,823 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.46 | 0.42 | 1.27 % | 33.06 | 33.32 | 235,983 | 33.16 | 33.80 | 33.16 | 20,000 | 09:07:39 | |||
BP. | Bp Plc | 459.90 | -0.10 | -0.02 % | 459.90 | 459.95 | 1,933,157 | 460.30 | 461.85 | 459.45 | 551 | 09:07:38 | |||
BT.A | Bt Group Plc | 137.00 | 2.00 | 1.48 % | 136.90 | 137.05 | 3,039,402 | 135.55 | 137.45 | 134.95 | 31,583 | 09:07:41 | |||
CNA | Centrica Plc | 129.50 | -0.65 | -0.50 % | 129.45 | 129.55 | 1,091,201 | 130.35 | 130.45 | 129.45 | 439 | 09:07:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.22 | -0.16 | -1.11 % | 14.22 | 14.32 | 454,762 | 14.24 | 14.24 | 14.22 | 924 | 09:07:20 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | -18.00 | -1.58 % | 1,113.00 | 1,119.00 | 24,076 | 1,128.00 | 1,128.00 | 1,112.00 | 597 | 1 | 09:07:11 | ||
DGE | Diageo Plc | 2,573.50 | -1.00 | -0.04 % | 2,573.50 | 2,574.50 | 155,642 | 2,569.00 | 2,577.00 | 2,563.00 | 81 | 09:07:39 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.90 | -0.60 | -5.71 % | 9.70 | 10.10 | 2,538,620 | 10.30 | 10.30 | 9.85 | 9,629 | 1 | 09:00:29 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,800,000 | 0.00 | 0.00 | 0.00 | 1,500,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 852,514 | 0.575 | 0.575 | 0.575 | 98,870 | 08:00:14 | |||
ENQ | Enquest Plc | 12.82 | -0.12 | -0.93 % | 12.78 | 12.92 | 3,956,668 | 13.30 | 13.30 | 12.38 | 27,166 | 1 | 09:06:40 | ||
ENT | Entain Plc | 663.60 | -8.40 | -1.25 % | 663.00 | 664.20 | 78,861 | 670.00 | 670.00 | 660.80 | 29 | 09:06:56 | |||
EUA | Eurasia Mining Plc | 2.90 | -0.15 | -4.92 % | 2.80 | 3.00 | 6,543,553 | 3.10 | 3.10 | 2.85 | 36,000 | 09:03:02 | |||
EZJ | Easyjet Plc | 455.10 | 0.10 | 0.02 % | 455.10 | 455.40 | 208,753 | 455.60 | 458.40 | 455.10 | 10,000 | 09:06:28 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -20.00 | -0.21 % | 9,460.00 | 9,495.00 | 6,399 | 9,515.00 | 9,555.00 | 9,445.00 | 30 | 09:07:18 | |||
GGP | Greatland Gold Plc | 7.40 | 0.20 | 2.78 % | 7.30 | 7.50 | 1,296,207 | 7.30 | 7.40 | 7.06 | 25,000 | 09:04:49 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | 0.40 | 0.30 % | 131.80 | 132.90 | 206,613 | 132.50 | 134.40 | 132.40 | 750 | 1 | 09:07:15 | ||
GLEN | Glencore Plc | 456.10 | -4.05 | -0.88 % | 456.10 | 456.25 | 1,156,942 | 460.75 | 460.75 | 454.45 | 1 | 09:07:38 | |||
GSK | Gsk Plc | 1,605.00 | -5.00 | -0.31 % | 1,604.50 | 1,605.00 | 185,040 | 1,611.50 | 1,614.00 | 1,602.00 | 516 | 09:07:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 543,775 | 11.00 | 11.25 | 11.00 | 10,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.65 | 0.05 | 8.33 % | 0.64 | 0.66 | 95,449,125 | 0.60 | 0.65 | 0.60 | 14,316 | 09:00:52 | |||
HSBA | Hsbc Holdings Plc | 674.70 | 1.50 | 0.22 % | 674.70 | 674.90 | 6,148,545 | 678.60 | 679.40 | 674.00 | 604 | 09:07:39 | |||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 10,330 | 27.70 | 27.70 | 27.55 | 50,000 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 27.95 | 28.35 | 178,775 | 28.00 | 28.55 | 28.00 | 11,167 | 09:06:09 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 245,082 | 7.60 | 7.60 | 7.55 | 2,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.67 | 2,864,688 | 0.00 | 0.00 | 0.00 | 318,369 | 08:51:07 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 44,942 | 62.00 | 62.00 | 61.00 | 25,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 5,557,065 | 0.56 | 0.565 | 0.555 | 310,000 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 225.00 | 1.30 | 0.58 % | 224.90 | 225.00 | 7,603,356 | 224.50 | 227.40 | 224.50 | 10,000 | 09:07:39 | |||
LLOY | Lloyds Banking Group Plc | 53.62 | -0.44 | -0.81 % | 53.60 | 53.64 | 30,861,623 | 53.96 | 54.12 | 53.62 | 400 | 09:07:34 | |||
MKS | Marks And Spencer Group Plc | 294.10 | -2.80 | -0.94 % | 293.90 | 294.20 | 262,808 | 297.30 | 297.90 | 294.00 | 481 | 09:07:06 | |||
MNG | M&g Plc | 200.80 | -1.10 | -0.54 % | 200.70 | 200.90 | 348,348 | 201.80 | 201.80 | 200.80 | 242 | 09:07:25 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | -0.20 | -0.56 % | 34.70 | 35.10 | 149,562 | 36.25 | 36.25 | 35.20 | 2,500 | 09:05:15 | |||
N91 | Ninety One Plc | 161.50 | 1.50 | 0.94 % | 161.30 | 161.60 | 59,384 | 152.90 | 161.70 | 152.90 | 95 | 09:05:32 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 872.00 | -0.80 | -0.09 % | 872.00 | 872.40 | 933,833 | 870.20 | 877.60 | 870.20 | 282 | 09:07:38 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 3,484 | 16.75 | 16.75 | 16.75 | 100 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 5,852 | 0.00 | 0.00 | 0.00 | 1,210 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 27.85 | 0.05 | 0.18 % | 27.80 | 28.55 | 2,432,068 | 29.75 | 30.95 | 27.80 | 1,700 | 6 | 09:05:39 | ||
PFC | Petrofac Limited | 14.50 | 0.46 | 3.28 % | 14.44 | 14.99 | 2,332,187 | 14.10 | 15.50 | 14.10 | 1,281 | 08:59:45 | |||
PHNX | Phoenix Group Holdings Plc | 483.00 | 0.20 | 0.04 % | 482.80 | 483.20 | 153,339 | 482.00 | 484.40 | 480.80 | 68 | 3 | 09:07:23 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 141,768 | 13.65 | 13.70 | 13.65 | 500 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 23,088 | 2.75 | 2.75 | 2.75 | 4,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 455.50 | -12.30 | -2.63 % | 455.00 | 455.50 | 2,422,616 | 468.00 | 468.20 | 455.40 | 389 | 09:07:34 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 678,725 | 10.25 | 10.50 | 10.00 | 31,128 | 08:26:32 | |||
SFOR | S4 Capital Plc | 47.00 | -0.38 | -0.80 % | 46.62 | 48.98 | 92,215 | 49.70 | 49.70 | 47.00 | 1,900 | 2 | 08:12:40 | ||
SHEL | Shell Plc | 2,718.50 | -5.50 | -0.20 % | 2,718.00 | 2,719.00 | 478,913 | 2,724.50 | 2,734.50 | 2,717.00 | 412 | 09:07:38 | |||
SOLG | Solgold Plc | 8.82 | -0.03 | -0.34 % | 8.70 | 8.80 | 361,556 | 9.15 | 9.15 | 8.75 | 172,218 | 09:06:20 | |||
SQZ | Serica Energy Plc | 142.00 | -2.60 | -1.80 % | 141.90 | 142.40 | 937,458 | 145.80 | 147.40 | 140.00 | 1,406 | 1 | 09:06:11 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,300 | 2.05 | 2.10 | 2.05 | 838 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.80 | -0.40 | -0.60 % | 66.50 | 66.75 | 1,112,496 | 68.70 | 69.15 | 66.45 | 738 | 09:04:44 | |||
TLW | Tullow Oil Plc | 32.62 | -0.20 | -0.61 % | 32.60 | 32.78 | 829,731 | 32.80 | 33.08 | 32.56 | 50,000 | 09:05:51 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 20 | 8.25 | 8.25 | 8.25 | 20 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 307.20 | 4.70 | 1.55 % | 306.90 | 307.20 | 2,877,534 | 303.00 | 309.30 | 301.50 | 4 | 17 | 09:07:42 | ||
TW. | Taylor Wimpey Plc | 148.55 | -1.05 | -0.70 % | 148.45 | 148.60 | 451,099 | 150.10 | 150.10 | 148.55 | 100 | 09:06:53 | |||
TXP | Touchstone Exploration Inc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 3 | 31.25 | 31.25 | 31.25 | 3 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 2,342,251 | 0.021 | 0.021 | 0.021 | 900,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 9,556,952 | 0.20 | 0.20 | 0.19 | 41,862 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 205,706 | 0.00 | 0.00 | 0.00 | 57,845 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,604.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 1 | 08:59:46 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 8,150 | 1,700.00 | 1,700.00 | 1,640.00 | 119 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.76 | 0.66 | 0.13 % | 504.00 | 504.69 | 780 | 0.00 | 0.00 | 0.00 | 2 | 09:06:58 | |||
MSFT | Microsoft Corporation | 440.15 | -1.43 | -0.32 % | 440.20 | 440.36 | 1,836 | 0.00 | 0.00 | 0.00 | 1 | 09:07:41 | |||
TSLA | Tesla Inc | 183.51 | 1.04 | 0.57 % | 183.50 | 183.55 | 39,855 | 0.00 | 0.00 | 0.00 | 8 | 1 | 09:07:37 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 1 | 09:07:24 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 106 | 0.00 | 0.00 | 0.00 | 4 | 09:07:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000629 | -0.00000001 | -0.16 % | 0.00000629 | 0.00000631 | 2,342,649.21 | 0.00000631 | 0.00000637 | 0.00000628 | 1.00 | 09:22:38 | Real-time | ||
BTCUSD | Bitcoin | 67,153.11 | 395.99 | 0.59 % | 67,147.56 | 67,147.57 | 2,596.69 | 66,845.45 | 67,218.38 | 66,445.00 | 0.01 | 09:22:37 | Real-time | ||
ETHUSD | Ethereum | 3,520.09 | 50.69 | 1.46 % | 3,520.06 | 3,520.07 | 32,327.96 | 3,474.96 | 3,529.83 | 3,456.20 | 0.00 | 09:22:40 | Real-time | ||
XRPBTC | Ripple | 0.00000713 | -0.00000002 | -0.28 % | 0.00000712 | 0.00000713 | 4,777,139.60 | 0.00000715 | 0.00000720 | 0.00000712 | 7.41 | 09:22:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions