Baron Oil Share Price (BOIL)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil Plc LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 0.085 4,750,021 08:00:19
Bid Price Offer Price High Price Low Price Open Price
0.08 0.09 0.085 0.085 0.085
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -1.67 -0.10 2
Last Trade Time Trade Type Trade Size Trade Price Currency
16:26:22 O 2,500,000 0.082 GBX
Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Baron Oil (BOIL) Latest News

Baron Oil News

Date Time Source Headline
26/2/202117:57ALNCLONDON TRADING UPDATES: Castings Hails Return To Pre-Covid Levels
26/2/202114:05UKREGBaron Oil PLC Second Price Monitoring Extn
26/2/202114:00UKREGBaron Oil PLC Price Monitoring Extension
26/2/202112:00UKREGBaron Oil PLC Extension Request for the Chuditch PSC Approved
11/2/202116:46ALNCBaron Oil Gives Up English Onshore PEDL330, PEDL345 Licenses
11/2/202116:13UKREGBaron Oil PLC Relinquishment of UK Licenses PEDL330 & PEDL345
01/2/202111:32ALNCBaron Oil, Upland Resources Receive Technical Studies For Licence P2478
01/2/202107:00UKREGBaron Oil PLC UK Licence P2478 Update
08/1/202114:43ALNCIN BRIEF: Baron Oil Notes Chudich Application And Resource Upgrade
08/1/202114:05UKREGBaron Oil PLC Second Price Monitoring Extn
More Baron Oil News
Baron Oil Investors    Baron Oil Takeover Rumours

Baron Oil (BOIL) Discussions and Chat

Baron Oil Forums and Chat

Date Time Title Posts
26/2/202115:06Baron Oil PLC11,554
17/2/202011:21A BOILER ROOM SCAM ?55
16/11/201712:29Worth a Little Taste ?8
20/11/201409:01why are they jere1
14/8/201308:26boiler-rooms.co.uk ... nuff said11

Add a New Thread

Baron Oil (BOIL) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Baron Oil trades in real-time

Baron Oil (BOIL) Top Chat Posts

DateSubject
07/3/2021
08:20		Baron Oil Daily Update: Baron Oil Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker BOIL. The last closing price for Baron Oil was 0.09p.
Baron Oil Plc has a 4 week average price of 0.08p and a 12 week average price of 0.07p.
The 1 year high share price is 0.16p while the 1 year low share price is currently 0.05p.
There are currently 2,662,123,862 shares in issue and the average daily traded volume is 61,558,471 shares. The market capitalisation of Baron Oil Plc is £2,262,805.28.
Read Full Thread
Reply
11/2/2021
16:17		tomboyb: https://uk.advfn.com/stock-market/london/baron-oil-BOIL/share-news/Baron-Oil-PLC-Relinquishment-of-UK-Licenses-PEDL33/84313059 news now cleared -
Read Full Thread
Follow
Reply
27/10/2020
14:04		georgeo1: Under the terms of the agreement Corallian and JV partners agreed to cease marketing a joint farmout to industry until 30th September 2020, during which period the Interested Party would complete its own regional technical work and share its data and interpretations over the area with Corallian and JV Partners ("Exclusivity Period"). The Interested Party has requested a 4-month extension to the Exclusivity Period to 31st January 2021 to complete their evaluation which the P2478 Licensees have agreed to.Not long to go now.
Read Full Thread
Follow
Reply
07/10/2020
16:40		searcher0: Nothing happening here until mid to late next year by which time i'm sure the Board will be back with the begging bowl to tap the market. Lots of potential but management are woeful at delivering anything. I see the share price drifting to previous lows of .04s before interest returns.
Read Full Thread
Follow
Reply
21/9/2020
08:14		under the radar: OT ... Heads up (BOR) Borders and Southern :- 1)465m barrels of condensate (light sweet crude) 2)Own 100% of all acreage 3)Darwin (discovery) costs are under $35 a barrel 4)474m shares in issue 5)£3m mkt cap = nothing at all priced in and priced to fail 6)Bod own over 10% of shares 7)Rkh sea lion will get sanctioned next year which will do wonders for BOR 8)Bottomed - no sellers left as all flushed (out after a long downtrend) 9)Bullish divergence on chart with bullish white candles being formed and coming to the end of an apex on a bullish reversal descending triangle (with a breakout coming very soon) 10)Enough money to last until April 2023 11)Update due in next 2 weeks The Market was over pessimistic and now a correction is due (it’s JUST starting now) Share price 0.7525p - it won’t be under 1p for long imho Put it on your watch list at the very least and see for yourself what happens I wish you luck whatever you decide! ATB
Read Full Thread
Follow
Reply
11/9/2020
08:07		carlisle44: That news is a month old George. How is it pertinent to today's frustrating Boil RNS?
Read Full Thread
Follow
Reply
11/8/2020
16:04		carefull1: director and an ultimate beneficial owner of SundaGas (Dr Andy Butler) is the nephew of Dr Malcolm Butler, Baron's Executive Chairman.Dr Malcolm Butler, Executive Chairman of Baron, commented..."Now that our shareholding in SundaGas TLS is established, we look forward to the progress of the Timor-Leste project, which has the potential to make a step-change in the value of your Company. Following the recent Placing, our proposed work programme for 2020 and into 2021 in Timor-Leste, Peru and the UK is funded. Although we are not insulated from the recent gyrations in the oil price, it should be noted that the Company's assets are all in the pre-cashflow exploration phase and future development of the Chuditch PSC will be more dependent on increasing regional gas prices than on global oil prices as the SE Asian economies recover from the COVID-19 pandemic."
Read Full Thread
Follow
Reply
10/3/2020
14:59		jev1: I remember running the numbers on this in February. Now it seems they have the cash to prove up the Gas. _______ What is the sales value of the Gas worth ? 1,276 to 1,740 BCF (1.276 to 1.740 TCF) of recoverable gas. 25% Chuditch PSC Net to BOIL Japan, South Korea and China all paid average wholesale gas prices over $US8 and in some cases approaching $US12/MMBTU. Per Mmbtu US $ 9 in Indonesia Timor Leste borders Indonesia 1 x Mmbtu is roughly the same as 1 x Mcf 1 x Bcf is a million Mcf 1 x Bcf is US $ 9 Million 1,276 to 1,740 Bcf Roughly US $ 11.5 Billion to $ 15.5 Billion 25% Net to BOIL US $ 2.9 Billion to $ 3.9 Billion Net to BOIL Wholesale prices in Australia are roughly 40% cheaper but that would still equate to US $ 1.7 Billion to $ 2.3 Billion Net to BOIL.
Read Full Thread
Follow
Reply
10/3/2020
14:14		petersmith6: Boil in the bog boiling in the bog eerrr boil on the bum Boil in the bag..
Read Full Thread
Follow
Reply
14/2/2020
20:06		edjodav: I cannot Believe This Company. why Did They Not Do the Placing when The share price Hit 0.50 Last week... This Stinks the Share price Dropped to 0.09 over a week ago then went up the day after this stinks of insider Dealings. one other thing why was the option not given to the pi this placing is an 80% Discount to the share price when it was 0.50 Bent and corrupt
Read Full Thread
Follow
Reply
05/2/2020
21:54		jev1: Ride Dalce In the absence of an answer from DFOC, I knew the answer to your question, which made me ask myself what was the sales value of the Gas worth, which I didn't know initially but do now. So here's the answer to both the question you asked and to the question you never asked ! 1,276 to 1,740 BCF (1.276 to 1.740 TCF) of recoverable gas. 25% Chuditch PSC Net to BOIL Japan, South Korea and China all paid average wholesale gas prices over $US8 and in some cases approaching $US12/MMBTU.  Per Mmbtu US $ 9 in Indonesia Timor Leste borders Indonesia 1 x Mmbtu is roughly the same as 1 x Mcf 1 x Bcf is a million Mcf 1 x Bcf is US $ 9 Million 1,276 to 1,740 Bcf Roughly US $ 11.5 Billion to $ 15.5 Billion 25% Net to BOIL US $ 2.9 Billion to $ 3.9 Billion Net to BOIL Wholesale prices in Australia are roughly 40% cheaper but that would still equate to US $ 1.7 Billion to $ 2.3 Billion Net to BOIL. Well, there's 30 minutes I'll never get back !
Read Full Thread
Follow
Reply
Baron Oil share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 22:09:06