Baron Oil Share Price (BOIL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Baron Oil	LSE:BOIL	London	Ordinary Share	GB00B01QGH57	ORD 0.025P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.01p	+1.94%	0.525p	4,313,839	14:31:24

Bid Price		Offer Price	High Price	Low Price	Open Price
0.50p		0.55p	0.525p	0.48p	0.515p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers		-2.06	-0.11		7.2

Related Shares
Shell A (RDSA), BP (BP.), Spitfire Oil (SRO), Path Investmen. (PATH)

Baron Oil (BOIL) Latest News

Baron Oil News

Date	Time	Source	Headline
17/9/2018	10:35	ALNC	Wick Prospect Partners Note Corallian's Completion Of Rig Site Survey
17/9/2018	08:08	ALNCF	Alliance News Flash Headline
17/9/2018	08:00	UKREG	Baron Oil PLC Wick Rig Site Survey Completed
06/8/2018	15:12	UKREG	Baron Oil PLC TR-1: Notification of Major Interest in Shares
03/8/2018	16:41	UKREG	Baron Oil PLC Second Price Monitoring Extn
03/8/2018	16:35	UKREG	Baron Oil PLC Price Monitoring Extension
25/7/2018	13:11	ALNC	Colter And Wick Prospect Partners Sign-Off On Expenditure
25/7/2018	07:00	UKREG	Baron Oil PLC Colter and Wick Update
23/7/2018	11:00	UKREG	Baron Oil PLC Price Monitoring Extension
06/7/2018	16:40	UKREG	Baron Oil PLC Second Price Monitoring Extn

More Baron Oil News

Baron Oil Takeover Rumours

Baron Oil (BOIL) Share Charts

1 Year Baron Oil Chart

1 Month Baron Oil Chart

Intraday Baron Oil Chart

Baron Oil (BOIL) Discussions and Chat

Baron Oil Forums and Chat

Date	Time	Title	Posts
25/9/2018	13:03	Baron Oil PLC	9,764
29/1/2018	21:24	A BOILER ROOM SCAM ?	50
16/11/2017	12:29	Worth a Little Taste ?	8
20/11/2014	09:01	why are they jere	1
14/8/2013	09:26	boiler-rooms.co.uk ... nuff said	11

Add a New Thread

Baron Oil (BOIL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-09-25 13:49:48	0.54	227,289	1,216.00	O
2018-09-25 13:31:13	0.52	500,000	2,600.00	O
2018-09-25 13:29:09	0.52	26,932	140.05	O
2018-09-25 13:28:19	0.52	200,000	1,035.00	O
2018-09-25 12:12:22	0.50	400,000	2,000.00	O

View all Baron Oil trades in real-time

Baron Oil (BOIL) Top Chat Posts

Date	Subject
25/9/2018 09:20	Baron Oil Daily Update: Baron Oil is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker BOIL. The last closing price for Baron Oil was 0.52p. Baron Oil has a 4 week average price of 0.48p and a 12 week average price of 0.40p. The 1 year high share price is 27.73p while the 1 year low share price is currently 0.18p. There are currently 1,376,409,576 shares in issue and the average daily traded volume is 3,233,967 shares. The market capitalisation of Baron Oil is £7,226,150.27. Read Full Thread Reply
04/8/2018 22:41	petecb1: "The share price is going to rise steadily from now...."If I had a pound for every time someone had said that in the last 10 years I wouldn't be messing around on aim anymore Read Full Thread Follow Reply
03/8/2018 21:15	nlmbidc: The share price is going to rise steadily from now on as we approach drilling news on Wick, Colter and Peru XX1. This should be the most exciting phase of the companies history. Never before have we had three drills in quick succession. colter has a very high chance of success. It has previously been drilled successfully and has a GCS of 58%. Wick could be a company maker even at only 15% interest. I see these being around 1p a share within 2 weeks without any specific date for spudding. Enjoy! Read Full Thread Follow Reply
24/5/2018 20:34	nlmbidc: The probability remains that success in colter or wick will significantly enhance the share price. Read Full Thread Follow Reply
16/5/2018 12:35	petecb1: You don't think selling 15% of the company would suppress the share price? Read Full Thread Follow Reply
10/5/2018 21:12	nlmbidc: I can understand long term holders having their doubts but the CEO at the March presentation (on the boil website) stated that any of the 3 planned well being successful would have a significant impact to the share price. If all three wells are successful and the SE Asia target is successful I see around 10 pence being possible. Remember that Colter and Wick have other prospects that will not be explored by the first well. Read Full Thread Follow Reply
09/5/2018 19:37	pazzuzu: A great detailed outline by sadaat.Here it goes, tip with 500-700% upside potential in next 4-6 months TIP 09: BOIL (Baron Oil)Market cap : £6.50m (Target m/c: £50m mid-case, £100m high-case)Share price: 0.475p (Target price: 3p mid-case, 7p High-Case)Drilling: Wick & Colter to drill in Q3 (September) and El Barco-3X Well in Peru to spud in summer (I'm not expecting this will be drill in summer, but if it happen, it will be big bonus in valuation)Cash position: $5.2m as of Jan 2018. Fully funded to cover all 3 wells.Resource size (Net BOIL): Wick (4 mbbls)Colter (1 mbbls)Total Reserve from UK: 5 mbbls = £50m NPV (600% upside)El Barco-3X target 25 BCF = 4 mbbls = £40m (500% alone from El Barco-3X) . Total NPV from 3 wells = £90m (1400%). El Barco-3X also has oil potential at deep zone targeting 8 mbbls tough it's deep zone is high risk thus not included in the valuation. if it hits oil at deep zone this will worth £80m alone the deep zone. Risk: Colter: Chances of success: 58%, Wick: Chances of success: 30% But UPL terms it as Low Risk, PERU is low risk shallow target and high risk oil target (bonus)Currently trading at bottom level, and compare to other shares in same play, BOIL is under valued and high upside potential ( BOIL v UPL UOG RBD)If colter drill hit oil, this will worth £12-15m, if wick hit oil it will worth £40m and if El Barco-3X hit gas this will worth £40m and if hit both target (gas & oil)= £100m (1500%)All calculations are based on $55/b oil prices, where as current oil prices is above $70/bPersonally, I see 100-200% pre spud (like UPL) and any oil discovery this will multi bag (500%+) from current level.Cost of drill net to BOIL: Colter: £0.5mWick: £0.85m El Barco-3X: £1m ($1.4m)Total Cost: £2.35m (Cash Balance: £3.6m)Comany is also in discussion with 3rd party for farm-in in El Barco-3X that will cover 50% cost.Wick Prospect= Low Cost, Low Riskhttps://www.investegate.co.uk/baron-oil-plc--boil-/rns/update-on-operations/201802270858030639G/Colter RNShttps://www.investegate.co.uk/baron-oil-plc--boil-/rns/operations-update/201803060700057965G/Peru updatehttps://www.investegate.co.uk/baron-oil-plc--boil-/rns/update-on-operations/201802190700042042F/Fund position:https://www.investegate.co.uk/baron-oil-plc--boil-/rns/guarantee-bond-for-block-z-34-released/201801051356501290B/http://www.proactiveinvestors.co.uk/companies/news/192666/baron-oil-to-take-part-in-bournemouth-oil-well-192666.htmlGood luck and alway DYOR. Read Full Thread Follow Reply
04/5/2018 09:01	droftarts: There's something not quite right here. Too many shares showing as buys and the share price isn't moving as much as I would have expected. In the past there has been greater movements with less than a few million buys or sells. I am sure all will be revealed shortly. Read Full Thread Follow Reply
06/3/2018 09:54	tommo41: aktied, In response to your post: those 'risk-free' options caused a lot of angst when they were announced. They were awarded at what was a discount to the then share price, which had already been decimated during this Board's tenure. Shareholders were questioning then, as now, as to why they weren't prepared to buy some shares on the open market as a means of inspiring some confidence in their ability to turn things around. The last few years have been a pretty grim period for BOIL shareholders. Prospects are looking brighter now but there is still a long way to go. Some Director share purchases on the open market would certainly keep the momentum going. Read Full Thread Follow Reply
25/2/2018 15:19	tommo41: Personally, I'm not too sorry to see the departure of Bill Colvin. I think he was dropped in it when Rudolph Berends suddenly passed away but the ensuing few years of operational stagnation and share price capitulation have been testament to his lack of ambition, vision and drive compared to that of Berends. Perhaps I've been guilty in the past of tarring Malcolm Butler with the same brush as Colvin but perhaps he will turn out to have the vision and drive which this company so desperately needs to take it forwards. We'll have to wait and see but BOIL's future certainly looks much rosier today than it did this time last Sunday. Read Full Thread Follow Reply
11/11/2017 09:40	nlmbidc: A lot of disappointment on this board understandably, but Z34 has essentially dragged the share price down from 7P plus on high hope to todays share price on no hope. There were more shares bought than sold yesterday which demonstrates that the share price is at the bottom. The astute that have not been tainted by Z34 have a good buying price imho. UOGG have absolutely no chance of accessing the ESCROW cash as it is under BOIL's control. The SE Asia project should provide a good uplift in the share price once they get the boundary discussions concluded and the PSC contract signed. Read Full Thread Follow Reply

Baron Oil share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20180926 05:14:46