We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,448.98 | 31.05 | 0.14 % | 0.00 | 0.00 | 21,463.15 | 21,520.50 | 21,448.98 | 12:38:40 | |||||
| UKX | FTSE 100 Index | 8,534.62 | -30.58 | -0.36 % | 0.00 | 0.00 | 8,565.20 | 8,586.68 | 8,530.92 | 12:38:34 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04839 | 0.0069 | 0.66 % | 1.04836 | 1.04842 | 1.04144 | 1.05158 | 1.04438 | 12:38:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24172 | 0.0065 | 0.52 % | 1.24171 | 1.24173 | 1.23512 | 1.2449 | 1.2376 | 12:38:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 12:38:22 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:01 | Real-time | ||||
| MARU | Marula Mining Plc | 5.50 | 0.75 | 15.79 % | 5.25 | 5.75 | 1,108,965 | 4.75 | 6.161 | 4.75 | 25,000 | 12:48:25 | Real-time | ||
| PBX | Probiotix Health Plc | 7.222 | -0.028 | -0.39 % | 7.00 | 8.00 | 133,697 | 7.25 | 8.00 | 6.575 | 13,428 | 12:53:38 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,561.50 | 13.50 | 0.53 % | 2,561.00 | 2,562.00 | 873,345 | 2,581.00 | 2,611.00 | 2,558.00 | 238 | 4 | 12:38:13 | ||
| AGL | Angle Plc | 12.50 | 0.50 | 4.17 % | 12.00 | 13.00 | 2,469,763 | 12.00 | 12.50 | 11.25 | 25,000 | 4 | 12:22:40 | ||
| ALTN | Altyngold Plc | 234.00 | 12.00 | 5.41 % | 222.00 | 234.00 | 9,007 | 230.00 | 234.00 | 230.00 | 342 | 12:11:00 | |||
| ASC | Asos Plc | 399.20 | -2.00 | -0.50 % | 398.20 | 400.00 | 10,402 | 397.00 | 402.60 | 394.00 | 64 | 12:34:32 | |||
| AV. | Aviva Plc | 507.00 | -5.00 | -0.98 % | 506.80 | 507.00 | 1,521,279 | 510.40 | 512.00 | 503.40 | 1,785 | 11 | 12:38:41 | ||
| AVCT | Avacta | 47.50 | 1.00 | 2.15 % | 47.00 | 48.00 | 346,436 | 47.00 | 47.50 | 47.00 | 525 | 11:33:53 | |||
| BA. | Bae Systems Plc | 1,240.50 | -18.00 | -1.43 % | 1,240.00 | 1,240.50 | 1,001,950 | 1,265.50 | 1,267.00 | 1,238.00 | 58 | 2 | 12:34:54 | ||
| BARC | Barclays | 294.40 | -4.25 | -1.42 % | 294.20 | 294.30 | 9,608,232 | 297.00 | 297.50 | 293.75 | 5 | 6 | 12:38:13 | ||
| BATS | British American Tobacco Plc | 2,976.00 | -21.00 | -0.70 % | 2,975.00 | 2,977.00 | 543,522 | 2,993.00 | 3,001.00 | 2,960.00 | 37 | 4 | 12:38:14 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 261,804 | 4.875 | 4.875 | 4.875 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.98 | 0.66 | 2.33 % | 28.90 | 28.98 | 928,224 | 28.58 | 29.08 | 28.32 | 18,200 | 12:36:11 | |||
| BP. | Bp Plc | 422.10 | -1.65 | -0.39 % | 422.05 | 422.10 | 9,406,918 | 424.05 | 425.75 | 419.25 | 2,556 | 12:38:45 | |||
| BT.A | Bt Group Plc | 140.05 | -1.05 | -0.74 % | 140.00 | 140.05 | 6,023,633 | 141.10 | 141.85 | 140.00 | 1 | 12:38:41 | |||
| CNA | Centrica Plc | 135.20 | -2.40 | -1.74 % | 135.20 | 135.25 | 1,592,903 | 137.45 | 139.95 | 135.15 | 2,985 | 3 | 12:38:45 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 3,142,111 | 0.0175 | 0.0175 | 0.0175 | 792,278 | 08:00:00 | |||
| CPI | Capita Plc | 14.00 | 0.02 | 0.14 % | 13.96 | 14.04 | 941,085 | 14.50 | 14.50 | 13.84 | 1,589 | 12:35:18 | |||
| DEC | Diversified Energy Company Plc | 1,274.00 | -44.00 | -3.34 % | 1,272.00 | 1,274.00 | 68,861 | 1,318.00 | 1,318.00 | 1,270.00 | 59 | 12:36:49 | |||
| DGE | Diageo Plc | 2,454.00 | 52.50 | 2.19 % | 2,454.50 | 2,455.00 | 849,314 | 2,408.00 | 2,462.00 | 2,403.50 | 188 | 1 | 12:38:16 | ||
| EDEN | Eden Research Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 19,177 | 3.70 | 3.70 | 3.70 | 19,177 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.35 | 0.55 | 7.05 % | 8.20 | 8.50 | 2,833,134 | 7.95 | 8.35 | 7.90 | 100 | 12:04:36 | |||
| EME | Empyrean Energy Plc | 0.11 | -0.03 | -21.43 % | 0.105 | 0.115 | 192,739,382 | 0.1175 | 0.1175 | 0.105 | 12,544 | 11:43:59 | |||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 52,984,271 | 0.105 | 0.1075 | 0.105 | 100 | 11:41:47 | |||
| ENQ | Enquest Plc | 13.26 | -0.08 | -0.60 % | 13.18 | 13.30 | 2,261,881 | 13.48 | 13.48 | 13.02 | 40,000 | 12:28:21 | |||
| ENT | Entain Plc | 688.60 | 12.00 | 1.77 % | 688.60 | 689.20 | 360,957 | 682.40 | 694.00 | 682.40 | 283 | 12:37:21 | |||
| EUA | Eurasia Mining Plc | 2.525 | -0.05 | -1.94 % | 2.40 | 2.65 | 6,588,132 | 2.575 | 2.60 | 2.40 | 766 | 09:01:12 | |||
| EZJ | Easyjet Plc | 490.20 | 1.00 | 0.20 % | 490.00 | 490.30 | 1,480,710 | 488.00 | 498.80 | 486.70 | 74 | 2 | 12:38:31 | ||
| GAW | Games Workshop Group Plc | 14,330.00 | 60.00 | 0.42 % | 14,320.00 | 14,330.00 | 17,387 | 14,360.00 | 14,380.00 | 14,220.00 | 6 | 12:33:31 | |||
| GGP | Greatland Gold Plc | 7.35 | -0.02 | -0.27 % | 7.20 | 7.50 | 25,277,991 | 7.15 | 7.35 | 7.10 | 5,750 | 12:30:08 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.90 | 1.70 | 1.10 % | 155.60 | 155.90 | 323,728 | 155.00 | 156.70 | 153.70 | 9,517 | 12:13:25 | |||
| GLEN | Glencore Plc | 381.85 | 8.35 | 2.24 % | 381.85 | 381.95 | 11,280,811 | 377.50 | 385.55 | 377.50 | 345 | 2 | 12:38:42 | ||
| GSK | Gsk Plc | 1,359.50 | -4.00 | -0.29 % | 1,359.50 | 1,360.00 | 2,475,249 | 1,365.00 | 1,370.00 | 1,357.00 | 257 | 12:37:32 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.015 | -1.70 % | 0.86 | 0.87 | 25,340,949 | 0.88 | 0.885 | 0.865 | 56,470 | 12:19:32 | |||
| HSBA | Hsbc Holdings Plc | 820.80 | -8.50 | -1.02 % | 820.80 | 820.90 | 3,524,658 | 829.00 | 829.30 | 820.70 | 712 | 12:38:43 | |||
| HVO | Hvivo Plc | 19.50 | -0.20 | -1.02 % | 19.00 | 20.00 | 352,448 | 19.50 | 19.50 | 19.50 | 20,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.32 | 2.12 | 16.06 % | 15.34 | 15.58 | 8,952,129 | 14.00 | 15.60 | 13.48 | 15,000 | 2 | 12:30:57 | ||
| JLP | Jubilee Metals | 4.45 | 0.05 | 1.14 % | 4.30 | 4.60 | 1,149,591 | 4.425 | 4.45 | 4.425 | 60,716 | 08:42:07 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 489,857 | 1.15 | 1.15 | 1.15 | 41,793 | 4 | 07:42:15 | ||
| KEFI | Kefi Gold And Copper Plc | 0.474 | 0.002 | 0.42 % | 0.474 | 0.491 | 8,455,929 | 0.474 | 0.474 | 0.474 | 24,802 | 12:38:04 | |||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 1 | 63.50 | 64.25 | 63.50 | 1 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.01 | 2.50 % | 0.39 | 0.43 | 19,224,063 | 0.40 | 0.415 | 0.40 | 2,325 | 12:27:10 | |||
| LGEN | Legal & General Group Plc | 236.10 | 0.80 | 0.34 % | 236.10 | 236.20 | 3,414,288 | 235.50 | 236.80 | 234.90 | 2,000 | 12:37:28 | |||
| LLOY | Lloyds Banking Group Plc | 61.74 | -0.80 | -1.28 % | 61.72 | 61.74 | 52,147,310 | 62.42 | 62.42 | 61.34 | 3 | 12:38:34 | |||
| MKS | Marks And Spencer Group Plc | 325.00 | -7.80 | -2.34 % | 325.00 | 325.10 | 2,167,067 | 332.50 | 332.50 | 324.60 | 605 | 12:38:24 | |||
| MNG | M&g Plc | 205.50 | -0.50 | -0.24 % | 205.40 | 205.60 | 910,829 | 206.00 | 207.10 | 205.30 | 145 | 2 | 12:38:18 | ||
| MTRO | Metro Bank Holdings Plc | 94.30 | -2.10 | -2.18 % | 93.90 | 94.30 | 64,116 | 97.00 | 97.00 | 93.60 | 1,350 | 12:25:24 | |||
| N91 | Ninety One Plc | 154.60 | 1.50 | 0.98 % | 154.50 | 154.70 | 266,926 | 160.30 | 160.30 | 153.90 | 413 | 12:37:11 | |||
| NFX | Nuformix Plc | 0.0625 | 0.002 | 3.31 % | 0.055 | 0.07 | 19,956,928 | 0.06 | 0.065 | 0.06 | 3,602,556 | 12:36:11 | |||
| NG. | National Grid Plc | 956.40 | -13.40 | -1.38 % | 956.20 | 956.40 | 1,351,511 | 971.40 | 971.60 | 956.20 | 480 | 12:37:24 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | -0.025 | -4.00 % | 0.55 | 0.65 | 399,950 | 0.625 | 0.625 | 0.60 | 16,220 | 11:27:08 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 1,945 | 17.50 | 17.50 | 17.50 | 1,497 | 07:47:01 | |||
| OXB | Oxford Biomedica Plc | 416.50 | -3.50 | -0.83 % | 415.00 | 416.50 | 15,361 | 422.50 | 423.00 | 413.50 | 43 | 12:30:09 | |||
| PANR | Pantheon Resources Plc | 48.70 | 2.15 | 4.62 % | 48.25 | 48.80 | 5,075,160 | 47.45 | 50.00 | 46.75 | 250 | 12:31:10 | |||
| PFC | Petrofac Limited | 7.935 | -0.325 | -3.93 % | 7.90 | 7.95 | 1,575,825 | 8.02 | 8.09 | 7.70 | 997 | 12:38:00 | |||
| PHNX | Phoenix Group Holdings Plc | 506.50 | 0.50 | 0.10 % | 506.00 | 506.50 | 483,878 | 506.00 | 508.00 | 504.50 | 1,000 | 12:38:18 | |||
| POLB | Poolbeg Pharma Plc | 4.95 | 0.25 | 5.32 % | 4.80 | 5.10 | 477,734 | 4.85 | 4.95 | 4.85 | 600 | 1 | 12:37:23 | ||
| RCGH | Rc365 Holding Plc | 2.00 | -0.05 | -2.44 % | 1.80 | 2.20 | 14,947 | 2.05 | 2.05 | 2.00 | 1,229 | 09:02:36 | |||
| RR. | Rolls-royce | 610.80 | -0.80 | -0.13 % | 610.60 | 611.00 | 4,248,607 | 622.40 | 624.60 | 610.00 | 3 | 1 | 12:38:32 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.05 | 0.52 % | 9.50 | 10.00 | 228,569 | 9.75 | 9.75 | 9.75 | 22,478 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 35.48 | -0.36 | -1.00 % | 35.34 | 35.56 | 347,939 | 34.18 | 36.34 | 34.18 | 44 | 1 | 12:36:14 | ||
| SHEL | Shell Plc | 2,655.00 | -28.00 | -1.04 % | 2,655.00 | 2,655.50 | 1,818,775 | 2,674.00 | 2,674.50 | 2,646.00 | 151 | 12:38:32 | |||
| SOLG | Solgold Plc | 7.18 | 0.19 | 2.72 % | 7.16 | 7.21 | 2,034,201 | 7.19 | 7.32 | 7.03 | 51,204 | 12:30:45 | |||
| SQZ | Serica Energy Plc | 143.70 | -1.50 | -1.03 % | 143.60 | 144.20 | 760,704 | 145.00 | 145.20 | 142.60 | 10,000 | 12:27:34 | |||
| STX | Shield Therapeutics Plc | 2.95 | 0.14 | 4.98 % | 2.80 | 3.10 | 3,609,661 | 2.80 | 3.05 | 2.80 | 13,305 | 11:17:16 | |||
| TERN | Tern Plc | 1.80 | 0.10 | 5.88 % | 1.75 | 1.85 | 7,027,659 | 1.70 | 1.80 | 1.65 | 50,000 | 12:34:11 | |||
| THG | Thg Plc | 37.16 | 0.40 | 1.09 % | 37.12 | 37.22 | 4,213,863 | 36.70 | 37.50 | 36.70 | 234 | 2 | 12:36:19 | ||
| TLW | Tullow Oil Plc | 21.22 | 0.12 | 0.57 % | 21.10 | 21.18 | 1,321,513 | 21.00 | 21.48 | 20.86 | 3,237 | 12:38:23 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 61,344 | 8.25 | 8.25 | 8.25 | 6,500 | 07:48:12 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 15,989 | 157.50 | 157.50 | 157.50 | 10,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 362.40 | -4.20 | -1.15 % | 362.30 | 362.40 | 1,347,807 | 366.20 | 366.80 | 361.40 | 165 | 3 | 12:35:16 | ||
| TW. | Taylor Wimpey Plc | 116.00 | -2.60 | -2.19 % | 116.00 | 116.10 | 17,939,020 | 118.20 | 119.75 | 116.00 | 428 | 12:36:40 | |||
| TXP | Touchstone Exploration Inc | 25.25 | -1.00 | -3.81 % | 25.00 | 25.50 | 238,274 | 26.25 | 26.25 | 25.25 | 980 | 11:58:02 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.021 | 0.022 | 11,506,296 | 0.0215 | 0.0215 | 0.0215 | 32,454 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1325 | 0.005 | 3.92 % | 0.13 | 0.135 | 51,807,278 | 0.1275 | 0.1325 | 0.1265 | 250,000 | 12:16:28 | |||
| VRS | Versarien Plc | 0.03 | -0.004 | -11.76 % | 0.03 | 0.037 | 7,613,286 | 0.037 | 0.037 | 0.03 | 29,100 | 12:28:09 | |||
| XPP | Xp Power Limited | 1,304.00 | -10.00 | -0.76 % | 1,300.00 | 1,306.00 | 1,633 | 1,318.00 | 1,318.00 | 1,300.00 | 54 | 12:29:39 | |||
| YU. | Yu Group Plc | 1,650.00 | 20.00 | 1.23 % | 1,640.00 | 1,660.00 | 32,912 | 1,625.00 | 1,660.00 | 1,625.00 | 448 | 12:35:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 640.00 | 3.55 | 0.56 % | 640.15 | 640.54 | 61,981 | 0.00 | 0.00 | 0.00 | 1 | 12:38:26 | |||
| MSFT | Microsoft Corporation | 446.94 | 0.23 | 0.05 % | 446.75 | 446.99 | 56,633 | 0.00 | 0.00 | 0.00 | 5 | 1 | 12:38:23 | ||
| TSLA | Tesla Inc | 415.55 | 3.17 | 0.77 % | 415.55 | 415.65 | 551,564 | 0.00 | 0.00 | 0.00 | 1 | 12:38:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.12 | 0.32 | 0.16 % | 0.00 | 0.00 | 11,258 | 0.00 | 0.00 | 0.00 | 5 | 12:38:20 | |||
| MCD | McDonalds Corp | 283.96 | -0.47 | -0.17 % | 0.00 | 0.00 | 1,490 | 0.00 | 0.00 | 0.00 | 2 | 12:38:17 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | 0.014 | 1.42 % | 1.00 | 1.00 | 28,023,063.55 | 0.9878 | 1.01 | 0.963585 | 3.77 | 12:53:07 | Real-time | ||
| AVAXUSD | Avalanche | 36.39 | 0.850 | 2.39 % | 36.39 | 36.40 | 254,626.34 | 35.61 | 36.45 | 34.56 | 9.67 | 12:53:41 | Real-time | ||
| BTCUSD | Bitcoin | 105,459.74 | 1,495.12 | 1.44 % | 105,463.29 | 105,463.30 | 4,959.32 | 103,835.33 | 105,779.94 | 102,751.92 | 0.01 | 12:53:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3619 | 0.01003 | 2.85 % | 0.36177 | 0.36186 | 129,979,052.36 | 0.3527 | 0.36469 | 0.34282 | 41.00 | 12:53:40 | Real-time | ||
| ETHUSD | Ethereum | 3,398.96 | 63.75 | 1.91 % | 3,398.96 | 3,398.97 | 76,051.62 | 3,343.06 | 3,421.00 | 3,275.41 | 0.01 | 12:53:46 | Real-time | ||
| SOLUSD | Solana | 265.25 | 12.22 | 4.83 % | 265.22 | 265.23 | 958,927.55 | 254.14 | 267.68 | 247.23 | 1.09 | 12:53:46 | Real-time | ||
| XRPUSD | Ripple | 3.19 | 0.070 | 2.24 % | 3.19 | 3.19 | 84,594,706.81 | 3.12 | 3.20 | 3.05 | 250.91 | 12:53:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
