Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,116.77 | -30.70 | -0.16 % | 0.00 | 0.00 | 19,240.23 | 19,272.99 | 19,036.41 | 09:58:33 | |||||
| UKX | FTSE 100 Index | 8,204.51 | 55.24 | 0.68 % | 0.00 | 0.00 | 8,149.27 | 8,213.27 | 8,149.27 | 09:58:36 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04083 | -0.0061 | -0.58 % | 1.04081 | 1.04084 | 1.04693 | 1.04995 | 1.03341 | 09:58:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25137 | -0.007 | -0.56 % | 1.25134 | 1.25139 | 1.2586 | 1.25851 | 1.24941 | 09:58:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:58:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:53:23 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | -0.25 | -5.00 % | 4.75 | 5.00 | 72,317 | 5.00 | 5.00 | 4.75 | 25,000 | 09:57:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 25,000 | 6.75 | 6.75 | 6.00 | 25,000 | 08:43:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,357.00 | 7.00 | 0.30 % | 2,355.00 | 2,356.50 | 120,818 | 2,360.00 | 2,381.00 | 2,342.00 | 75 | 09:58:40 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 278,199 | 11.00 | 11.00 | 11.00 | 45,131 | 08:00:00 | |||
| ALTN | Altyngold Plc | 240.00 | 14.00 | 6.19 % | 232.00 | 246.00 | 27,170 | 234.00 | 240.00 | 234.00 | 2,045 | 09:11:42 | |||
| ASC | Asos Plc | 366.20 | -1.20 | -0.33 % | 364.40 | 366.40 | 23,192 | 369.00 | 369.00 | 357.40 | 375 | 09:50:44 | |||
| AV. | Aviva Plc | 487.00 | 3.20 | 0.66 % | 486.90 | 487.20 | 289,578 | 487.00 | 488.30 | 484.50 | 3 | 09:58:31 | |||
| AVCT | Avacta | 51.00 | 4.50 | 9.68 % | 49.00 | 53.00 | 847,054 | 46.50 | 51.50 | 46.50 | 10,010 | 09:23:00 | |||
| BA. | Bae Systems Plc | 1,327.50 | 2.50 | 0.19 % | 1,327.00 | 1,328.00 | 484,058 | 1,328.50 | 1,332.00 | 1,318.00 | 49 | 2 | 09:58:38 | ||
| BARC | Barclays | 254.20 | -8.45 | -3.22 % | 254.20 | 254.35 | 10,157,411 | 262.40 | 264.80 | 252.35 | 7,827 | 3 | 09:58:40 | ||
| BATS | British American Tobacco Plc | 2,941.00 | 18.00 | 0.62 % | 2,940.00 | 2,941.00 | 297,759 | 2,935.00 | 2,941.00 | 2,928.00 | 13 | 3 | 09:58:35 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 7,562 | 6.00 | 6.00 | 6.00 | 7,562 | 07:35:47 | |||
| BOO | Boohoo Group Plc | 30.90 | 0.14 | 0.46 % | 30.74 | 31.00 | 1,666,622 | 31.00 | 31.26 | 30.48 | 100,000 | 09:57:23 | |||
| BP. | Bp Plc | 393.00 | 4.40 | 1.13 % | 392.90 | 393.00 | 4,308,262 | 393.15 | 394.75 | 390.80 | 200 | 1 | 09:58:33 | ||
| BT.A | Bt Group Plc | 150.50 | 2.80 | 1.90 % | 150.50 | 150.55 | 2,054,291 | 148.35 | 150.50 | 148.35 | 20 | 09:58:31 | |||
| CNA | Centrica Plc | 124.45 | 1.45 | 1.18 % | 124.40 | 124.50 | 1,494,489 | 123.95 | 125.35 | 123.55 | 196 | 3 | 09:58:26 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 207,684 | 0.0275 | 0.0275 | 0.0275 | 207,612 | 08:00:00 | |||
| CPI | Capita Plc | 17.54 | 0.28 | 1.62 % | 17.48 | 17.58 | 1,734,582 | 17.16 | 17.60 | 17.16 | 9,738 | 09:57:03 | |||
| DEC | Diversified Energy Company Plc | 1,283.00 | 0.00 | 0.00 % | 1,281.00 | 1,283.00 | 59,816 | 1,270.00 | 1,290.00 | 1,268.00 | 89 | 09:57:57 | |||
| DGE | Diageo Plc | 2,362.50 | 12.50 | 0.53 % | 2,362.50 | 2,363.00 | 293,299 | 2,350.00 | 2,368.00 | 2,348.50 | 170 | 09:58:27 | |||
| EDEN | Eden Research Plc | 3.95 | 0.05 | 1.28 % | 3.90 | 4.00 | 97,252 | 3.95 | 3.95 | 3.95 | 10,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.05 | -0.05 | -0.82 % | 6.00 | 6.10 | 325,297 | 6.10 | 6.10 | 6.05 | 16,447 | 09:53:10 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 0.125 | 0.125 | 0.125 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 11,707 | 0.125 | 0.125 | 0.125 | 10,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.74 | -0.02 | -0.17 % | 11.72 | 11.92 | 425,053 | 12.32 | 12.32 | 11.74 | 9,537 | 2 | 09:54:31 | ||
| ENT | Entain Plc | 749.00 | 1.40 | 0.19 % | 749.00 | 749.80 | 73,057 | 750.80 | 755.60 | 743.40 | 1 | 09:58:33 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 976,163 | 2.05 | 2.05 | 2.05 | 953 | 08:00:08 | |||
| EZJ | Easyjet Plc | 515.40 | 3.60 | 0.70 % | 515.40 | 515.80 | 1,048,578 | 514.80 | 519.20 | 511.60 | 143 | 1 | 09:58:24 | ||
| GAW | Games Workshop Group Plc | 13,420.00 | 1,710.00 | 14.60 % | 13,410.00 | 13,430.00 | 40,782 | 12,700.00 | 13,530.00 | 12,640.00 | 7 | 6 | 09:58:28 | ||
| GGP | Greatland Gold Plc | 6.80 | -0.04 | -0.58 % | 6.70 | 6.90 | 15,060,258 | 6.95 | 7.05 | 6.80 | 11,650 | 09:26:37 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.50 | -0.60 | -0.42 % | 143.50 | 144.10 | 278,916 | 143.50 | 145.00 | 141.80 | 2,093 | 09:56:19 | |||
| GLEN | Glencore Plc | 378.75 | -2.65 | -0.69 % | 378.70 | 378.75 | 4,219,576 | 383.00 | 383.45 | 376.35 | 105 | 09:58:33 | |||
| GSK | Gsk Plc | 1,331.50 | 22.00 | 1.68 % | 1,330.50 | 1,331.50 | 1,174,209 | 1,325.00 | 1,331.50 | 1,319.50 | 3 | 5 | 09:58:33 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | -0.005 | -0.51 % | 0.97 | 1.00 | 5,997,568 | 0.985 | 0.985 | 0.985 | 50,051 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 721.90 | -5.00 | -0.69 % | 721.80 | 722.10 | 3,155,556 | 728.70 | 732.10 | 720.30 | 765 | 09:58:33 | |||
| HVO | Hvivo Plc | 23.00 | 0.10 | 0.44 % | 22.50 | 23.50 | 127,345 | 23.00 | 23.00 | 23.00 | 4,792 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.70 | 0.22 | 2.10 % | 10.68 | 10.84 | 672,762 | 10.60 | 10.76 | 10.50 | 54,000 | 09:55:20 | |||
| JLP | Jubilee Metals | 5.20 | -0.06 | -1.14 % | 5.10 | 5.30 | 402,017 | 5.25 | 5.25 | 5.20 | 19,037 | 08:07:57 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 1.40 | 1.40 | 1.40 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.608 | 0.00 | 0.00 % | 0.612 | 0.648 | 2,116,228 | 0.00 | 0.00 | 0.00 | 154 | 08:05:25 | |||
| KINO | Kinovo Plc | 58.00 | 0.50 | 0.87 % | 56.00 | 60.00 | 6,539 | 58.00 | 58.50 | 58.00 | 1,539 | 1 | 08:00:03 | ||
| KOD | Kodal Minerals Plc | 0.335 | 0.015 | 4.69 % | 0.32 | 0.35 | 5,729,638 | 0.325 | 0.335 | 0.325 | 598,807 | 08:01:40 | |||
| LGEN | Legal & General Group Plc | 220.90 | 2.00 | 0.91 % | 220.90 | 221.10 | 4,385,422 | 220.30 | 221.80 | 219.60 | 861 | 09:58:32 | |||
| LLOY | Lloyds Banking Group Plc | 54.40 | -0.62 | -1.13 % | 54.38 | 54.42 | 18,354,790 | 55.40 | 55.40 | 54.12 | 12,491 | 09:58:27 | |||
| MKS | Marks And Spencer Group Plc | 377.60 | 5.70 | 1.53 % | 377.40 | 377.60 | 1,206,336 | 377.90 | 378.20 | 373.60 | 1,972 | 09:58:26 | |||
| MNG | M&g Plc | 201.80 | -0.10 | -0.05 % | 201.70 | 201.90 | 702,982 | 203.30 | 203.50 | 200.30 | 1,568 | 09:58:21 | |||
| MTRO | Metro Bank Holdings Plc | 99.80 | -1.80 | -1.77 % | 99.40 | 99.80 | 952,715 | 100.00 | 100.40 | 96.40 | 14,577 | 09:51:18 | |||
| N91 | Ninety One Plc | 163.30 | 0.60 | 0.37 % | 163.20 | 163.60 | 51,889 | 163.10 | 164.00 | 162.20 | 1,171 | 09:58:24 | |||
| NFX | Nuformix Plc | 0.0475 | 0.00 | 0.00 % | 0.045 | 0.06 | 1,103,765 | 0.00 | 0.00 | 0.00 | 1,103,765 | 08:00:19 | |||
| NG. | National Grid Plc | 993.80 | 29.80 | 3.09 % | 993.60 | 994.00 | 1,546,849 | 974.80 | 993.80 | 971.40 | 100 | 09:58:32 | |||
| OBD | Oxford Biodynamics Plc | 1.15 | 0.00 | 0.00 % | 1.155 | 1.265 | 7,103 | 0.00 | 0.00 | 0.00 | 5,900 | 08:00:06 | |||
| OPTI | Optibiotix Health Plc | 11.25 | -1.00 | -8.16 % | 11.00 | 11.50 | 375,564 | 12.25 | 12.25 | 11.00 | 7,500 | 09:44:43 | |||
| OXB | Oxford Biomedica Plc | 415.50 | 3.00 | 0.73 % | 415.50 | 417.00 | 9,460 | 402.50 | 418.00 | 402.50 | 100 | 09:57:35 | |||
| PANR | Pantheon Resources Plc | 25.95 | -0.05 | -0.19 % | 25.85 | 26.10 | 1,221,267 | 26.00 | 26.20 | 25.75 | 5,000 | 09:56:56 | |||
| PFC | Petrofac Limited | 10.70 | 0.15 | 1.42 % | 10.70 | 10.80 | 375,629 | 10.50 | 10.70 | 10.50 | 310 | 09:44:20 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | 5.00 | 0.99 % | 510.00 | 511.00 | 181,814 | 508.50 | 510.50 | 507.00 | 3,897 | 09:57:51 | |||
| POLB | Poolbeg Pharma Plc | 7.65 | 0.05 | 0.66 % | 7.50 | 7.80 | 331,755 | 7.70 | 7.70 | 7.65 | 180,209 | 08:15:44 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 58,248 | 1.60 | 1.60 | 1.60 | 3,700 | 08:00:00 | |||
| RR. | Rolls Royce | 538.60 | -2.20 | -0.41 % | 538.60 | 538.80 | 1,158,438 | 540.20 | 542.40 | 535.80 | 1 | 09:58:27 | |||
| SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 44,346 | 14.50 | 14.75 | 14.50 | 24,261 | 08:00:04 | |||
| SFOR | S4 Capital Plc | 34.60 | -0.80 | -2.26 % | 34.60 | 34.92 | 817,597 | 35.00 | 35.36 | 34.32 | 218 | 09:57:06 | |||
| SHEL | Shell Plc | 2,610.50 | 13.50 | 0.52 % | 2,609.50 | 2,610.00 | 1,173,124 | 2,612.00 | 2,617.50 | 2,596.00 | 442 | 09:58:41 | |||
| SOLG | Solgold Plc | 7.60 | -0.20 | -2.56 % | 7.52 | 7.59 | 1,809,608 | 7.50 | 7.60 | 7.50 | 60,000 | 09:39:33 | |||
| SQZ | Serica Energy Plc | 141.00 | 1.40 | 1.00 % | 140.60 | 141.70 | 441,675 | 142.00 | 142.00 | 139.60 | 1 | 09:52:36 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.10 | -3.39 % | 2.80 | 2.90 | 1,890,784 | 2.90 | 2.95 | 2.85 | 34,379 | 08:23:30 | |||
| TERN | Tern Plc | 1.85 | 0.05 | 2.78 % | 1.80 | 1.90 | 74,431 | 1.80 | 1.85 | 1.80 | 36,684 | 09:57:53 | |||
| THG | Thg Plc | 40.00 | -0.22 | -0.55 % | 39.88 | 40.00 | 858,908 | 39.42 | 41.02 | 39.42 | 4,102 | 09:56:55 | |||
| TLW | Tullow Oil Plc | 23.64 | 0.00 | 0.00 % | 23.52 | 23.68 | 326,328 | 23.90 | 23.90 | 23.64 | 1,372 | 09:49:44 | |||
| TLY | Totally Plc | 8.75 | 0.05 | 0.57 % | 8.50 | 9.00 | 8.75 | 8.75 | 8.75 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 185.00 | -2.50 | -1.33 % | 180.00 | 190.00 | 1,377 | 187.50 | 187.50 | 185.00 | 1,377 | 09:32:24 | |||
| TSCO | Tesco Plc | 353.80 | 2.90 | 0.83 % | 353.60 | 353.80 | 1,389,780 | 353.60 | 354.10 | 351.90 | 2 | 3 | 09:58:33 | ||
| TW. | Taylor Wimpey Plc | 130.25 | 3.10 | 2.44 % | 130.20 | 130.30 | 1,603,426 | 127.95 | 130.30 | 127.75 | 152 | 09:58:12 | |||
| TXP | Touchstone Exploration Inc | 30.25 | 0.00 | 0.00 % | 30.00 | 30.50 | 101,031 | 30.25 | 30.25 | 30.25 | 291 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 26,703,424 | 0.0245 | 0.0245 | 0.0245 | 125,000,000 | 2 | 07:47:12 | ||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 18,948,438 | 0.0675 | 0.0675 | 0.0675 | 4,047,728 | 07:48:55 | |||
| VRS | Versarien Plc | 0.032 | -0.0005 | -1.54 % | 0.032 | 0.0338 | 2,298,052 | 0.032 | 0.032 | 0.032 | 4,550 | 08:11:40 | |||
| XPP | Xp Power Limited | 1,316.00 | 0.00 | 0.00 % | 1,302.00 | 1,346.00 | 731 | 0.00 | 0.00 | 0.00 | 19 | 08:09:12 | |||
| YU. | Yu Group Plc | 1,835.00 | -35.00 | -1.87 % | 1,810.00 | 1,860.00 | 12,423 | 1,855.00 | 1,855.00 | 1,835.00 | 150 | 09:19:33 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 559.42 | -3.67 | -0.65 % | 560.01 | 560.64 | 4,935 | 0.00 | 0.00 | 0.00 | 20 | 09:58:34 | |||
| MSFT | Microsoft Corporation | 411.80 | -1.07 | -0.26 % | 411.66 | 411.89 | 17,613 | 0.00 | 0.00 | 0.00 | 1 | 09:58:25 | |||
| TSLA | Tesla Inc | 339.70 | 0.06 | 0.02 % | 339.42 | 339.58 | 226,977 | 0.00 | 0.00 | 0.00 | 5 | 09:58:34 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 178.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 565 | 0.00 | 0.00 | 0.00 | 1 | 09:58:34 | |||
| MCD | McDonalds Corp | 288.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 252 | 0.00 | 0.00 | 0.00 | 9 | 09:58:35 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8566 | 0.0322 | 3.91 % | 0.8564 | 0.8568 | 88,862,573.38 | 0.8357 | 0.9015 | 0.8134 | 224.11 | 10:13:34 | Real-time | ||
| AVAXUSD | Avalanche | 36.48 | 0.660 | 1.84 % | 36.49 | 36.50 | 641,350.11 | 35.79 | 36.89 | 35.21 | 3.80 | 10:13:31 | Real-time | ||
| BTCUSD | Bitcoin | 98,541.93 | 28.32 | 0.03 % | 98,549.25 | 98,551.95 | 9,296.97 | 98,387.15 | 99,543.00 | 97,950.00 | 0.00 | 10:13:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38802 | 0.0004 | 0.10 % | 0.38803 | 0.38804 | 426,129,419.50 | 0.38633 | 0.40262 | 0.38105 | 964.00 | 10:13:40 | Real-time | ||
| ETHUSD | Ethereum | 3,349.67 | -9.84 | -0.29 % | 3,349.67 | 3,349.68 | 68,902.41 | 3,361.66 | 3,429.69 | 3,308.27 | 0.08 | 10:13:37 | Real-time | ||
| SOLUSD | Solana | 257.43 | 0.540 | 0.21 % | 257.42 | 257.43 | 571,863.37 | 256.53 | 264.63 | 252.69 | 0.03 | 10:13:36 | Real-time | ||
| XRPUSD | Ripple | 1.40 | 0.150 | 12.00 % | 1.40 | 1.40 | 399,456,628.28 | 1.28 | 1.44 | 1.25 | 175.29 | 10:13:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
