![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,506.07 | -94.11 | -0.51 % | 0.00 | 0.00 | 18,586.42 | 18,586.42 | 18,448.27 | 15:08:50 | |||||
UKX | FTSE 100 Index | 8,143.56 | -39.40 | -0.48 % | 0.00 | 0.00 | 8,182.96 | 8,182.96 | 8,126.07 | 15:08:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08803 | -0.0019 | -0.18 % | 1.088 | 1.08805 | 1.08995 | 1.09065 | 1.08714 | 15:08:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2954 | -0.0015 | -0.12 % | 1.29538 | 1.29542 | 1.29693 | 1.298 | 1.2937 | 15:08:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.33 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 15:08:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:12 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.188 | -0.562 | -14.99 % | 3.00 | 4.50 | 931 | 3.75 | 3.75 | 3.00 | 277 | 10:17:48 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,308.50 | -56.00 | -2.37 % | 2,308.00 | 2,309.00 | 756,387 | 2,344.50 | 2,358.00 | 2,299.50 | 46 | 15:08:48 | |||
AGL | Angle Plc | 14.75 | 0.15 | 1.03 % | 14.50 | 15.00 | 1,095,831 | 14.60 | 15.00 | 14.60 | 20,000 | 10:34:42 | |||
ALTN | Altyngold Plc | 144.00 | -1.00 | -0.69 % | 140.00 | 144.00 | 28,870 | 143.00 | 148.00 | 143.00 | 326 | 14:05:55 | |||
ASC | Asos Plc | 362.00 | -7.40 | -2.00 % | 361.40 | 363.40 | 65,888 | 361.00 | 369.80 | 361.00 | 200 | 15:08:03 | |||
AV. | Aviva Plc | 482.50 | -3.50 | -0.72 % | 482.40 | 482.60 | 793,463 | 483.20 | 484.70 | 480.30 | 663 | 2 | 15:08:51 | ||
AVCT | Avacta Group Plc | 67.00 | -5.60 | -7.71 % | 65.00 | 69.00 | 4,317,874 | 72.00 | 74.00 | 63.50 | 10,000 | 14:51:56 | |||
BA. | Bae Systems Plc | 1,274.50 | -4.50 | -0.35 % | 1,274.00 | 1,274.50 | 705,402 | 1,274.50 | 1,277.50 | 1,265.50 | 198 | 15:08:47 | |||
BARC | Barclays Plc | 226.00 | 0.25 | 0.11 % | 225.95 | 226.00 | 14,752,482 | 224.55 | 226.50 | 223.55 | 4,701 | 26 | 15:08:48 | ||
BATS | British American Tobacco Plc | 2,465.00 | -11.00 | -0.44 % | 2,465.00 | 2,467.00 | 1,155,859 | 2,470.00 | 2,475.00 | 2,455.00 | 1 | 1 | 15:08:50 | ||
BDEV | Barratt Developments Plc | 497.30 | 0.50 | 0.10 % | 497.60 | 498.00 | 958,246 | 493.00 | 501.00 | 493.00 | 250 | 16 | 15:08:36 | ||
BIRD | Blackbird Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 386,175 | 6.50 | 6.50 | 6.50 | 4,881 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.12 | 0.24 | 0.69 % | 35.12 | 35.18 | 1,665,187 | 34.50 | 35.30 | 34.50 | 9,700 | 15:06:27 | |||
BP. | Bp Plc | 445.35 | -4.05 | -0.90 % | 445.30 | 445.40 | 12,280,804 | 448.30 | 450.70 | 443.05 | 1,629 | 15:08:51 | |||
BT.A | Bt Group Plc | 137.55 | -1.25 | -0.90 % | 137.45 | 137.60 | 3,373,914 | 138.75 | 139.60 | 136.95 | 50 | 15:08:44 | |||
CNA | Centrica Plc | 137.50 | 1.10 | 0.81 % | 137.50 | 137.60 | 4,966,880 | 135.35 | 138.90 | 135.00 | 2,943 | 15:08:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 21.60 | 0.10 | 0.47 % | 21.50 | 21.60 | 9,846,145 | 21.45 | 21.60 | 20.60 | 5,866 | 15:08:00 | |||
DEC | Diversified Energy Company Plc | 1,219.00 | 11.00 | 0.91 % | 1,216.00 | 1,220.00 | 130,148 | 1,205.00 | 1,231.00 | 1,205.00 | 104 | 15:08:45 | |||
DGE | Diageo Plc | 2,487.50 | -0.50 | -0.02 % | 2,487.00 | 2,487.50 | 1,490,286 | 2,473.00 | 2,490.50 | 2,464.00 | 24 | 15:08:04 | |||
EDEN | Eden Research Plc | 4.20 | 0.00 | 0.00 % | 4.10 | 4.30 | 252,644 | 4.20 | 4.20 | 4.20 | 4,696 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.00 | 0.20 | 2.56 % | 7.80 | 8.20 | 1,385,352 | 7.80 | 8.10 | 7.80 | 12,406 | 09:00:33 | |||
EME | Empyrean Energy Plc | 0.315 | 0.00 | 0.00 % | 0.276 | 0.35 | 2,751,159 | 0.00 | 0.00 | 0.00 | 1,159 | 14:41:00 | |||
ENET | Ethernity Networks Ltd | 0.625 | 0.00 | 0.00 % | 0.55 | 0.70 | 8,019,273 | 0.625 | 0.625 | 0.625 | 92,428 | 08:00:00 | |||
ENQ | Enquest Plc | 12.74 | -0.16 | -1.24 % | 12.74 | 12.82 | 5,215,169 | 13.04 | 13.60 | 12.66 | 1,553 | 1 | 15:07:58 | ||
ENT | Entain Plc | 671.20 | -5.80 | -0.86 % | 670.80 | 671.40 | 242,379 | 670.40 | 673.40 | 666.00 | 237 | 15:07:58 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 488.00 | -4.90 | -0.99 % | 488.00 | 488.40 | 1,159,925 | 489.60 | 492.10 | 480.60 | 17 | 15:07:37 | |||
GAW | Games Workshop Group Plc | 10,520.00 | -100.00 | -0.94 % | 10,510.00 | 10,530.00 | 5,515 | 10,560.00 | 10,640.00 | 10,470.00 | 10 | 15:07:02 | |||
GGP | Greatland Gold Plc | 7.55 | 0.05 | 0.67 % | 7.40 | 7.70 | 2,639,921 | 7.50 | 7.60 | 7.50 | 100 | 15:03:35 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.70 | -1.70 | -1.20 % | 139.60 | 139.80 | 455,947 | 139.30 | 143.40 | 139.00 | 200 | 1 | 15:08:12 | ||
GLEN | Glencore Plc | 454.15 | -17.15 | -3.64 % | 454.10 | 454.20 | 8,780,101 | 467.65 | 469.20 | 453.30 | 1,620 | 15:08:49 | |||
GSK | Gsk Plc | 1,497.50 | -0.50 | -0.03 % | 1,497.00 | 1,497.50 | 1,571,262 | 1,488.00 | 1,497.50 | 1,485.50 | 190 | 15:08:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.24 | 0.025 | 2.06 % | 1.23 | 1.25 | 94,590,659 | 1.215 | 1.24 | 1.175 | 251,151 | 15:05:10 | |||
HSBA | Hsbc Holdings Plc | 660.50 | -3.30 | -0.50 % | 660.50 | 660.70 | 4,728,902 | 665.60 | 667.20 | 658.50 | 12 | 15:08:52 | |||
HVO | Hvivo Plc | 27.75 | 0.50 | 1.83 % | 27.50 | 28.00 | 1,057,876 | 27.25 | 27.75 | 27.25 | 250,000 | 14:49:29 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.55 | 0.20 | 0.60 % | 33.50 | 33.75 | 1,480,627 | 33.60 | 34.40 | 33.30 | 32,600 | 14:54:55 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 1,543,762 | 6.85 | 6.85 | 6.80 | 44,577 | 13:01:31 | |||
KDR | Karelian Diamond Resources Plc | 1.65 | 0.025 | 1.54 % | 1.55 | 1.75 | 272,719 | 1.65 | 1.675 | 1.625 | 9,456 | 14:29:06 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.00 | 0.00 % | 0.636 | 0.658 | 2,723,426 | 0.64 | 0.65 | 0.64 | 608,621 | 11:44:56 | |||
KINO | Kinovo Plc | 68.50 | 1.50 | 2.24 % | 66.00 | 71.00 | 79,986 | 68.50 | 69.00 | 68.00 | 3,543 | 2 | 08:00:05 | ||
KOD | Kodal Minerals Plc | 0.575 | -0.005 | -0.86 % | 0.55 | 0.60 | 18,771,240 | 0.58 | 0.597 | 0.575 | 1,817,132 | 13:45:04 | |||
LGEN | Legal & General Group Plc | 231.20 | -1.20 | -0.52 % | 231.20 | 231.30 | 3,688,694 | 231.10 | 232.10 | 229.90 | 100 | 15:08:32 | |||
LLOY | Lloyds Banking Group Plc | 58.44 | -0.36 | -0.61 % | 58.44 | 58.46 | 39,663,042 | 58.50 | 58.96 | 58.26 | 3,205 | 15:08:30 | |||
MKS | Marks And Spencer Group Plc | 305.90 | 6.00 | 2.00 % | 305.90 | 306.10 | 2,336,509 | 300.30 | 306.80 | 300.30 | 15 | 15:08:00 | |||
MNG | M&g Plc | 205.40 | -1.60 | -0.77 % | 205.30 | 205.50 | 1,377,646 | 206.00 | 207.90 | 205.00 | 3,000 | 15:08:38 | |||
MTRO | Metro Bank Holdings Plc | 39.35 | 0.60 | 1.55 % | 38.90 | 39.35 | 952,453 | 39.35 | 39.45 | 38.40 | 12,691 | 15:06:35 | |||
N91 | Ninety One Plc | 175.30 | 0.50 | 0.29 % | 175.40 | 175.70 | 157,219 | 166.50 | 175.60 | 166.50 | 116 | 15:08:37 | |||
NFX | Nuformix Plc | 0.20 | 0.025 | 14.29 % | 0.15 | 0.20 | 1,530,296 | 0.20 | 0.20 | 0.20 | 120,000 | 14:13:07 | |||
NG. | National Grid Plc | 923.60 | -5.80 | -0.62 % | 923.40 | 923.80 | 2,779,346 | 925.20 | 933.20 | 921.40 | 400 | 1 | 15:08:39 | ||
OBD | Oxford Biodynamics Plc | 7.53 | 0.00 | 0.00 % | 7.42 | 8.24 | 611,619 | 0.00 | 0.00 | 0.00 | 6,405 | 14:53:40 | |||
OPTI | Optibiotix Health Plc | 21.75 | 1.65 | 8.21 % | 21.50 | 22.00 | 645,430 | 20.25 | 21.75 | 19.50 | 50,000 | 14:37:28 | |||
OXB | Oxford Biomedica Plc | 343.50 | 3.50 | 1.03 % | 341.50 | 345.00 | 76,373 | 350.00 | 350.00 | 337.50 | 7 | 15:06:24 | |||
PANR | Pantheon Resources Plc | 20.55 | -0.35 | -1.67 % | 20.60 | 21.05 | 568,939 | 20.00 | 21.00 | 20.00 | 49 | 15:08:50 | |||
PFC | Petrofac Limited | 12.60 | -0.60 | -4.55 % | 12.41 | 12.70 | 1,689,981 | 12.90 | 12.90 | 12.25 | 9,052 | 15:07:55 | |||
PHNX | Phoenix Group Holdings Plc | 534.50 | -1.50 | -0.28 % | 534.50 | 535.00 | 760,374 | 534.50 | 539.50 | 532.50 | 241 | 15:08:00 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.40 | 13.50 | 495,268 | 13.45 | 13.45 | 13.45 | 250 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.80 | 2.10 | 165,605 | 1.95 | 1.95 | 1.95 | 1,400 | 07:42:08 | |||
RR. | Rolls-royce Holdings Plc | 454.10 | 4.60 | 1.02 % | 454.00 | 454.30 | 6,289,496 | 448.40 | 457.70 | 445.50 | 15 | 15:08:43 | |||
SCLP | Scancell Holdings Plc | 12.25 | 0.85 | 7.46 % | 12.00 | 12.50 | 1,550,578 | 11.40 | 12.25 | 11.40 | 2,000 | 14:00:28 | |||
SFOR | S4 Capital Plc | 53.50 | -0.70 | -1.29 % | 53.30 | 54.50 | 682,383 | 53.00 | 54.00 | 53.00 | 10,000 | 15:04:29 | |||
SHEL | Shell Plc | 2,780.50 | -27.00 | -0.96 % | 2,780.50 | 2,781.00 | 3,285,370 | 2,802.00 | 2,812.50 | 2,767.50 | 274 | 15:08:51 | |||
SOLG | Solgold Plc | 10.70 | 0.20 | 1.90 % | 10.64 | 10.78 | 12,430,649 | 10.50 | 10.80 | 9.99 | 50,000 | 15:07:34 | |||
SQZ | Serica Energy Plc | 131.90 | -2.10 | -1.57 % | 131.70 | 132.10 | 391,740 | 132.60 | 134.60 | 130.90 | 2,504 | 15:08:51 | |||
STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 1,079,335 | 1.60 | 1.60 | 1.60 | 128,128 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.00 | 2.40 | 554,242 | 2.20 | 2.20 | 2.20 | 4,544 | 01:00:00 | |||
THG | Thg Plc | 67.55 | 0.00 | 0.00 % | 67.45 | 67.80 | 1,492,054 | 66.80 | 69.50 | 66.70 | 190 | 15:04:21 | |||
TLW | Tullow Oil Plc | 31.02 | -0.90 | -2.82 % | 30.96 | 31.08 | 4,251,829 | 31.70 | 31.94 | 30.48 | 3,159 | 15:07:39 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 787,386 | 8.50 | 9.00 | 8.50 | 80,000 | 10:40:28 | |||
TRT | Transense Technologies Plc | 134.00 | 6.50 | 5.10 % | 130.00 | 138.00 | 72,938 | 128.00 | 136.00 | 128.00 | 1,000 | 3 | 12:01:43 | ||
TSCO | Tesco Plc | 318.10 | 2.40 | 0.76 % | 318.00 | 318.20 | 2,522,398 | 314.70 | 318.60 | 314.10 | 44 | 15:08:43 | |||
TW. | Taylor Wimpey Plc | 156.25 | -0.45 | -0.29 % | 156.15 | 156.25 | 1,606,588 | 155.60 | 157.00 | 155.45 | 1,590 | 15:08:53 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 24,439 | 32.50 | 32.50 | 32.50 | 5,063 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0145 | -0.001 | -6.45 % | 0.014 | 0.015 | 418,323,400 | 0.0155 | 0.0155 | 0.0145 | 1,000,000 | 14:01:51 | |||
VAST | Vast Resources Plc | 0.1125 | 0.0005 | 0.45 % | 0.11 | 0.115 | 115,702,747 | 0.11 | 0.1125 | 0.11 | 500,000 | 14:17:11 | |||
VRS | Versarien Plc | 0.08 | -0.0025 | -3.03 % | 0.075 | 0.08 | 1,227,831 | 0.08 | 0.08 | 0.08 | 3,512 | 13:41:06 | |||
XPP | Xp Power Limited | 1,542.00 | 18.00 | 1.18 % | 1,506.00 | 1,538.00 | 3,118 | 1,542.00 | 1,542.00 | 1,486.00 | 137 | 15:05:05 | |||
YU. | Yu Group Plc | 1,815.00 | 135.00 | 8.04 % | 1,800.00 | 1,830.00 | 49,642 | 1,665.00 | 1,820.00 | 1,665.00 | 125 | 15:02:01 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 491.61 | -4.55 | -0.92 % | 491.47 | 491.67 | 3,430,973 | 501.40 | 503.9499 | 487.33 | 2 | 15:08:53 | |||
MSFT | Microsoft Corporation | 449.53 | -4.43 | -0.98 % | 449.52 | 449.58 | 2,602,349 | 453.99 | 454.30 | 449.36 | 6 | 15:08:53 | |||
TSLA | Tesla Inc | 246.275 | -6.37 | -2.52 % | 246.24 | 246.32 | 30,708,116 | 255.26 | 258.62 | 246.03 | 1 | 15:08:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.96 | 0.40 | 0.25 % | 0.00 | 0.00 | 842,739 | 159.88 | 160.76 | 159.65 | 10 | 15:08:54 | |||
MCD | McDonalds Corp | 254.41 | 2.88 | 1.14 % | 0.00 | 0.00 | 550,895 | 250.90 | 254.71 | 250.10 | 8 | 15:08:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000690 | 0.00000003 | 0.44 % | 0.00000689 | 0.00000690 | 6,419,903.57 | 0.00000686 | 0.00000701 | 0.00000674 | 6.00 | 15:23:45 | Real-time | ||
BTCUSD | Bitcoin | 63,634.74 | -1,216.91 | -1.88 % | 63,634.78 | 63,641.24 | 13,345.56 | 64,850.70 | 65,025.74 | 62,410.33 | 0.00 | 15:23:50 | Real-time | ||
ETHUSD | Ethereum | 3,401.90 | -86.43 | -2.48 % | 3,401.90 | 3,402.09 | 83,860.95 | 3,494.69 | 3,499.99 | 3,348.00 | 0.00 | 15:23:47 | Real-time | ||
XRPBTC | Ripple | 0.00000892 | 0.00000063 | 7.60 % | 0.00000891 | 0.00000892 | 35,684,403.85 | 0.00000830 | 0.00000907 | 0.00000826 | 341.00 | 15:23:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions