![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,280.70 | 46.58 | 0.26 % | 0.00 | 0.00 | 18,236.35 | 18,460.72 | 18,236.27 | 10:23:08 | |||||
UKX | FTSE 100 Index | 8,181.41 | 17.29 | 0.21 % | 0.00 | 0.00 | 8,164.12 | 8,225.08 | 8,164.12 | 10:23:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07661 | 0.0031 | 0.28 % | 1.07658 | 1.07663 | 1.07351 | 1.07775 | 1.07495 | 10:23:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26761 | 0.0028 | 0.22 % | 1.26759 | 1.26763 | 1.26488 | 1.269 | 1.2654 | 10:23:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.07 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10:22:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:02 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | Real-time | |||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:30 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,437.50 | -64.50 | -2.58 % | 2,437.00 | 2,437.50 | 688,367 | 2,401.00 | 2,446.00 | 2,401.00 | 60 | 21 | 10:22:58 | ||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 808,459 | 14.00 | 14.25 | 14.00 | 4,848 | 09:16:36 | |||
ALTN | Altyngold Plc | 145.00 | 2.00 | 1.40 % | 141.00 | 149.00 | 13,115 | 140.00 | 145.00 | 140.00 | 1,160 | 1 | 10:21:38 | ||
ASC | Asos Plc | 368.00 | 11.40 | 3.20 % | 367.00 | 368.80 | 45,858 | 357.00 | 368.00 | 357.00 | 480 | 10:22:29 | |||
AV. | Aviva Plc | 479.30 | 2.70 | 0.57 % | 479.10 | 479.40 | 433,469 | 482.50 | 483.30 | 477.90 | 5 | 6 | 10:23:01 | ||
AVCT | Avacta Group Plc | 54.00 | -1.50 | -2.70 % | 53.00 | 55.00 | 900,166 | 56.00 | 56.50 | 54.00 | 4,562 | 10:23:06 | |||
BA. | Bae Systems Plc | 1,288.50 | -31.50 | -2.39 % | 1,288.00 | 1,289.00 | 1,089,662 | 1,325.50 | 1,328.00 | 1,287.50 | 223 | 10:23:00 | |||
BARC | Barclays Plc | 212.05 | 3.15 | 1.51 % | 212.00 | 212.05 | 6,556,507 | 212.00 | 213.25 | 210.80 | 960 | 3 | 10:23:01 | ||
BATS | British American Tobacco Plc | 2,457.00 | 27.00 | 1.11 % | 2,457.00 | 2,459.00 | 237,394 | 2,455.00 | 2,464.00 | 2,450.00 | 50 | 3 | 10:23:13 | ||
BDEV | Barratt Developments Plc | 478.60 | 6.40 | 1.36 % | 478.60 | 479.00 | 2,767,877 | 477.00 | 482.00 | 477.00 | 5 | 5 | 10:23:06 | ||
BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.70 | 5.30 | 300,400 | 4.75 | 5.00 | 4.75 | 5,611 | 09:13:29 | |||
BOO | Boohoo Group Plc | 34.86 | 0.46 | 1.34 % | 34.72 | 34.84 | 432,421 | 34.02 | 35.18 | 34.02 | 1,678 | 10:22:25 | |||
BP. | Bp Plc | 477.85 | 2.65 | 0.56 % | 477.85 | 477.95 | 3,540,921 | 479.30 | 481.95 | 477.60 | 776 | 3 | 10:23:13 | ||
BT.A | Bt Group Plc | 141.15 | 0.80 | 0.57 % | 141.10 | 141.20 | 1,389,317 | 141.30 | 142.55 | 141.00 | 871 | 10:21:08 | |||
CNA | Centrica Plc | 138.00 | 3.10 | 2.30 % | 137.95 | 138.05 | 3,654,897 | 138.20 | 139.80 | 137.80 | 1,318 | 2 | 10:23:03 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.50 | 0.00 | 0.00 % | 13.50 | 13.54 | 784,669 | 13.50 | 13.64 | 13.50 | 474 | 1 | 10:20:44 | ||
DEC | Diversified Energy Company Plc | 1,064.00 | 14.00 | 1.33 % | 1,062.00 | 1,067.00 | 38,922 | 1,040.00 | 1,084.00 | 1,040.00 | 93 | 1 | 10:21:47 | ||
DGE | Diageo Plc | 2,482.50 | -7.00 | -0.28 % | 2,481.50 | 2,482.50 | 277,212 | 2,502.50 | 2,511.50 | 2,482.50 | 8 | 1 | 10:23:04 | ||
EDEN | Eden Research Plc | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 168,590 | 4.45 | 4.45 | 4.45 | 23,302 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.95 | 0.00 | 0.00 % | 7.80 | 8.10 | 870,015 | 7.95 | 7.95 | 7.95 | 250,233 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.271 | 0.319 | 257,787 | 0.00 | 0.00 | 0.00 | 156,759 | 08:54:20 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.145 | -14.95 % | 0.80 | 0.85 | 12,122,265 | 0.90 | 0.95 | 0.825 | 235,101 | 10:02:23 | |||
ENQ | Enquest Plc | 13.66 | 0.08 | 0.59 % | 13.68 | 13.76 | 198,288 | 13.42 | 13.86 | 13.42 | 4 | 2 | 10:22:59 | ||
ENT | Entain Plc | 636.40 | 6.40 | 1.02 % | 636.20 | 636.80 | 162,275 | 642.80 | 647.80 | 636.40 | 172 | 3 | 10:19:42 | ||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 2.30 | 2.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
EZJ | Easyjet Plc | 456.30 | -1.40 | -0.31 % | 456.10 | 456.50 | 305,350 | 461.80 | 464.30 | 455.90 | 4 | 10:23:00 | |||
GAW | Games Workshop Group Plc | 10,650.00 | -20.00 | -0.19 % | 10,630.00 | 10,670.00 | 2,917 | 10,690.00 | 10,800.00 | 10,650.00 | 40 | 10:21:06 | |||
GGP | Greatland Gold Plc | 7.30 | 0.30 | 4.29 % | 7.20 | 7.40 | 2,722,774 | 7.05 | 7.30 | 7.05 | 18 | 3 | 09:21:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 146.10 | -1.00 | -0.68 % | 146.10 | 146.70 | 435,926 | 150.30 | 150.50 | 145.90 | 1,143 | 1 | 10:18:00 | ||
GLEN | Glencore Plc | 460.75 | 9.65 | 2.14 % | 460.65 | 460.80 | 5,563,774 | 454.60 | 465.70 | 454.55 | 434 | 10:23:07 | |||
GSK | Gsk Plc | 1,520.00 | -9.50 | -0.62 % | 1,519.50 | 1,520.00 | 591,810 | 1,519.50 | 1,524.50 | 1,512.00 | 685 | 10:22:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 8.00 | 8.75 | 0.00 | 0.00 | 0.00 | 9 | 01:00:00 | ||||
HE1 | Helium One Global Ltd | 0.795 | 0.065 | 8.90 % | 0.78 | 0.81 | 209,504,992 | 0.74 | 0.855 | 0.74 | 123,940 | 4 | 10:18:56 | ||
HSBA | Hsbc Holdings Plc | 689.50 | 5.60 | 0.82 % | 689.50 | 689.70 | 1,538,067 | 690.30 | 693.80 | 689.20 | 850 | 1 | 10:23:01 | ||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.50 | 27.40 | 167,101 | 26.95 | 26.95 | 26.95 | 9,244 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.75 | 0.55 | 1.76 % | 31.55 | 31.75 | 190,614 | 31.55 | 32.00 | 31.55 | 182 | 10:18:25 | |||
JLP | Jubilee Metals Group Plc | 7.05 | 0.00 | 0.00 % | 7.00 | 7.10 | 144,548 | 7.05 | 7.05 | 7.05 | 6 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.625 | -0.825 | -33.67 % | 1.50 | 1.75 | 1,441,689 | 1.625 | 1.625 | 1.625 | 13,800 | 2 | 08:00:00 | ||
KEFI | Kefi Gold And Copper Plc | 0.61 | -0.02 | -3.17 % | 0.61 | 0.648 | 2,237,904 | 0.61 | 0.61 | 0.61 | 1,500,000 | 08:01:52 | |||
KINO | Kinovo Plc | 58.50 | 1.50 | 2.63 % | 57.00 | 60.00 | 53,276 | 58.00 | 58.50 | 58.00 | 6 | 09:00:58 | |||
KOD | Kodal Minerals Plc | 0.58 | 0.01 | 1.75 % | 0.57 | 0.59 | 5,252,340 | 0.575 | 0.58 | 0.575 | 25,544 | 09:16:47 | |||
LGEN | Legal & General Group Plc | 229.70 | 2.70 | 1.19 % | 229.60 | 229.80 | 2,326,821 | 229.60 | 230.90 | 228.30 | 1 | 10:23:00 | |||
LLOY | Lloyds Banking Group Plc | 55.58 | 0.84 | 1.53 % | 55.58 | 55.62 | 20,098,481 | 55.16 | 55.92 | 55.14 | 1,586 | 10:23:08 | |||
MKS | Marks And Spencer Group Plc | 289.20 | 2.70 | 0.94 % | 289.00 | 289.20 | 644,245 | 288.40 | 290.70 | 287.50 | 3,771 | 2 | 10:22:03 | ||
MNG | M&g Plc | 205.30 | 1.30 | 0.64 % | 205.10 | 205.20 | 440,260 | 206.20 | 206.80 | 205.30 | 1 | 1 | 10:21:43 | ||
MTRO | Metro Bank Holdings Plc | 37.95 | 1.00 | 2.71 % | 37.00 | 37.90 | 170,709 | 38.00 | 38.00 | 37.00 | 10,000 | 10:01:33 | |||
N91 | Ninety One Plc | 171.50 | 4.10 | 2.45 % | 171.40 | 171.70 | 207,227 | 170.30 | 173.50 | 169.20 | 419 | 10:23:09 | |||
NFX | Nuformix Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.17 | 546,087 | 0.00 | 0.00 | 0.00 | 46,087 | 09:51:36 | |||
NG. | National Grid Plc | 890.80 | 8.20 | 0.93 % | 890.60 | 891.00 | 1,124,987 | 893.40 | 897.80 | 888.80 | 89 | 10:22:47 | |||
OBD | Oxford Biodynamics Plc | 7.20 | 0.00 | 0.00 % | 7.02 | 8.00 | 153,978 | 0.00 | 0.00 | 0.00 | 3,978 | 08:47:06 | |||
OPTI | Optibiotix Health Plc | 15.25 | -0.75 | -4.69 % | 15.00 | 15.50 | 151,352 | 16.25 | 16.25 | 15.25 | 22,146 | 09:00:24 | |||
OXB | Oxford Biomedica Plc | 301.50 | 5.00 | 1.69 % | 301.50 | 303.50 | 16,662 | 306.50 | 306.50 | 300.50 | 17 | 1 | 10:12:00 | ||
PANR | Pantheon Resources Plc | 21.80 | 0.80 | 3.81 % | 21.55 | 21.80 | 784,351 | 21.35 | 21.80 | 20.50 | 2,289 | 10:18:00 | |||
PFC | Petrofac Limited | 13.90 | 0.90 | 6.92 % | 13.37 | 13.79 | 3,248,402 | 13.00 | 14.60 | 13.00 | 29,000 | 2 | 10:18:19 | ||
PHNX | Phoenix Group Holdings Plc | 531.50 | 10.00 | 1.92 % | 531.50 | 532.50 | 683,546 | 528.00 | 533.50 | 526.00 | 5 | 10:21:49 | |||
POLB | Poolbeg Pharma Plc | 12.95 | -0.05 | -0.38 % | 12.70 | 13.20 | 184,797 | 13.00 | 13.00 | 12.95 | 20,000 | 08:24:13 | |||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 78,273 | 1.96 | 1.96 | 1.96 | 250 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 452.40 | -4.40 | -0.96 % | 452.40 | 452.60 | 2,200,391 | 458.30 | 461.10 | 452.20 | 20 | 10:23:08 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 10,879 | 11.125 | 11.125 | 11.125 | 10,000 | 1 | 08:00:26 | ||
SFOR | S4 Capital Plc | 43.00 | 0.80 | 1.90 % | 42.72 | 43.44 | 297,698 | 44.00 | 44.20 | 42.70 | 4,887 | 10:22:48 | |||
SHEL | Shell Plc | 2,856.50 | 22.50 | 0.79 % | 2,856.00 | 2,857.00 | 912,152 | 2,858.00 | 2,868.00 | 2,844.50 | 348 | 2 | 10:23:08 | ||
SOLG | Solgold Plc | 8.89 | 0.13 | 1.48 % | 8.79 | 8.95 | 122,882 | 8.76 | 8.90 | 8.76 | 117 | 10:15:33 | |||
SQZ | Serica Energy Plc | 135.30 | -0.60 | -0.44 % | 134.80 | 135.30 | 253,204 | 135.60 | 137.40 | 135.00 | 10 | 10:22:28 | |||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 213,296 | 1.85 | 1.85 | 1.85 | 4,500 | 08:00:00 | |||
TERN | Tern Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 327,131 | 1.95 | 1.95 | 1.95 | 17,443 | 08:00:00 | |||
THG | Thg Plc | 62.30 | 0.10 | 0.16 % | 62.00 | 62.40 | 613,388 | 63.50 | 63.50 | 61.65 | 5,000 | 1 | 10:21:24 | ||
TLW | Tullow Oil Plc | 32.16 | 0.12 | 0.37 % | 32.14 | 32.30 | 221,972 | 30.90 | 32.32 | 30.90 | 7,697 | 1 | 10:21:13 | ||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 14,677 | 7.25 | 7.25 | 7.25 | 500 | 07:34:44 | |||
TRT | Transense Technologies Plc | 122.50 | -2.50 | -2.00 % | 120.00 | 125.00 | 1,217 | 125.00 | 125.00 | 122.50 | 78 | 09:13:16 | |||
TSCO | Tesco Plc | 308.70 | 2.70 | 0.88 % | 308.70 | 308.80 | 1,814,786 | 308.20 | 310.40 | 307.20 | 333 | 4 | 10:23:00 | ||
TW. | Taylor Wimpey Plc | 143.95 | 1.80 | 1.27 % | 143.95 | 144.05 | 1,933,088 | 143.70 | 145.15 | 143.65 | 17 | 2 | 10:22:27 | ||
TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 77,850 | 30.50 | 30.50 | 30.50 | 48,000 | 2 | 07:42:27 | ||
UKOG | Uk Oil & Gas Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 17,826,292 | 0.0175 | 0.0175 | 0.0175 | 354,976 | 08:00:06 | |||
VAST | Vast Resources Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 816,196 | 0.17 | 0.17 | 0.17 | 1 | 08:00:00 | |||
VRS | Versarien Plc | 0.0748 | 0.0023 | 3.17 % | 0.065 | 0.08 | 2,891,138 | 0.0748 | 0.0748 | 0.0748 | 51,000 | 08:24:16 | |||
XPP | Xp Power Limited | 1,450.00 | -30.00 | -2.03 % | 1,456.00 | 1,478.00 | 842 | 1,450.00 | 1,450.00 | 1,450.00 | 1 | 10:18:42 | |||
YU. | Yu Group Plc | 1,660.00 | -5.00 | -0.30 % | 1,650.00 | 1,670.00 | 2,893 | 1,670.00 | 1,670.00 | 1,660.00 | 120 | 1 | 09:08:27 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.70 | 0.48 | 0.10 % | 504.60 | 505.18 | 14,590 | 0.00 | 0.00 | 0.00 | 1 | 10:23:10 | |||
MSFT | Microsoft Corporation | 448.08 | 1.13 | 0.25 % | 448.00 | 448.20 | 18,915 | 0.00 | 0.00 | 0.00 | 10 | 10:23:15 | |||
TSLA | Tesla Inc | 200.44 | 2.56 | 1.29 % | 200.36 | 200.44 | 233,965 | 0.00 | 0.00 | 0.00 | 2 | 10:23:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 324 | 0.00 | 0.00 | 0.00 | 15 | 10:22:38 | |||
MCD | McDonalds Corp | 255.95 | 1.11 | 0.44 % | 0.00 | 0.00 | 1,621 | 0.00 | 0.00 | 0.00 | 14 | 10:23:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000639 | 0.00000019 | 3.06 % | 0.00000637 | 0.00000639 | 2,246,673.53 | 0.00000620 | 0.00000639 | 0.00000620 | 1.00 | 10:38:08 | Real-time | ||
BTCUSD | Bitcoin | 62,875.25 | 275.25 | 0.44 % | 62,874.75 | 62,875.19 | 2,885.97 | 63,052.40 | 63,752.35 | 62,475.57 | 0.00 | 10:38:05 | Real-time | ||
ETHUSD | Ethereum | 3,477.95 | 89.71 | 2.65 % | 3,478.09 | 3,478.10 | 37,009.69 | 3,445.44 | 3,518.85 | 3,426.48 | 0.49 | 10:38:08 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | 0.00000007 | 0.92 % | 0.00000762 | 0.00000766 | 2,290,092.32 | 0.00000761 | 0.00000765 | 0.00000750 | 46.00 | 10:38:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions