![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,087.56 | -36.02 | -0.20 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 15:47:52 | |||||
UKX | FTSE 100 Index | 8,202.56 | 11.27 | 0.14 % | 0.00 | 0.00 | 8,191.29 | 8,212.65 | 8,164.48 | 15:47:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07491 | 0.0009 | 0.09 % | 1.07489 | 1.07492 | 1.07385 | 1.07545 | 1.07248 | 15:47:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27287 | 0.0022 | 0.17 % | 1.27282 | 1.27291 | 1.27069 | 1.2741 | 1.27 | 15:47:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.05 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 15:47:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.25 | 7.75 | 1,090,819 | 7.75 | 7.75 | 7.1086 | 1,212 | 11:40:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,424.00 | 35.00 | 1.47 % | 2,423.00 | 2,424.00 | 1,319,741 | 2,419.50 | 2,451.50 | 2,399.00 | 184 | 15:47:56 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 1,840,088 | 14.00 | 14.75 | 14.00 | 10,801 | 11:43:57 | |||
ALTN | Altyngold Plc | 119.00 | -3.50 | -2.86 % | 118.00 | 124.00 | 36,943 | 126.00 | 126.00 | 119.00 | 260 | 13:00:16 | |||
ASC | Asos Plc | 355.20 | -3.80 | -1.06 % | 355.20 | 356.80 | 50,318 | 351.20 | 359.00 | 351.20 | 96 | 15:46:43 | |||
AV. | Aviva Plc | 478.40 | 4.20 | 0.89 % | 478.40 | 478.50 | 1,536,140 | 475.10 | 480.30 | 473.80 | 8 | 4 | 15:47:06 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,801,944 | 40.00 | 41.25 | 40.00 | 417 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,353.00 | 8.00 | 0.59 % | 1,353.00 | 1,353.50 | 1,666,330 | 1,344.50 | 1,354.50 | 1,336.50 | 227 | 15:46:42 | |||
BARC | Barclays Plc | 206.95 | 0.95 | 0.46 % | 206.90 | 207.00 | 15,853,673 | 206.30 | 208.30 | 205.70 | 4,839 | 24 | 15:47:28 | ||
BATS | British American Tobacco Plc | 2,436.00 | 11.00 | 0.45 % | 2,436.00 | 2,437.00 | 1,354,104 | 2,429.00 | 2,438.00 | 2,423.00 | 169 | 3 | 15:45:46 | ||
BDEV | Barratt Developments Plc | 468.70 | -13.20 | -2.74 % | 468.70 | 468.90 | 2,367,091 | 482.90 | 482.90 | 467.50 | 376 | 15 | 15:47:34 | ||
BIRD | Blackbird Plc | 3.65 | -0.10 | -2.67 % | 3.50 | 3.80 | 2,481,446 | 3.75 | 3.75 | 3.60 | 246,890 | 1 | 14:59:02 | ||
BOO | Boohoo Group Plc | 34.28 | 0.06 | 0.18 % | 34.14 | 34.42 | 1,070,946 | 34.10 | 34.58 | 33.52 | 354 | 15:43:31 | |||
BP. | Bp Plc | 467.20 | 0.35 | 0.07 % | 467.20 | 467.25 | 8,563,815 | 466.00 | 469.15 | 465.65 | 16 | 15:47:45 | |||
BT.A | Bt Group Plc | 141.15 | 0.05 | 0.04 % | 141.10 | 141.20 | 6,873,963 | 141.30 | 142.20 | 139.95 | 212 | 1 | 15:47:36 | ||
CNA | Centrica Plc | 134.65 | 1.85 | 1.39 % | 134.65 | 134.75 | 19,027,420 | 132.75 | 135.35 | 132.35 | 3 | 15:45:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.26 | 1.84 % | 14.34 | 14.40 | 3,660,440 | 14.20 | 14.56 | 14.04 | 136 | 15:16:08 | |||
DEC | Diversified Energy Company Plc | 1,108.00 | 3.00 | 0.27 % | 1,105.00 | 1,109.00 | 62,882 | 1,111.00 | 1,111.00 | 1,089.00 | 6 | 1 | 15:45:55 | ||
DGE | Diageo Plc | 2,565.00 | 7.00 | 0.27 % | 2,564.50 | 2,565.50 | 1,685,056 | 2,519.00 | 2,568.00 | 2,515.50 | 32 | 15:48:00 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 305,111 | 4.25 | 4.30 | 4.25 | 5,000 | 10:30:06 | |||
EEE | Empire Metals Limited | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 1,413,761 | 8.95 | 9.30 | 8.95 | 95,478 | 15:23:42 | |||
EME | Empyrean Energy Plc | 0.29 | 0.0225 | 8.41 % | 0.261 | 0.299 | 3,474,271 | 0.29 | 0.29 | 0.29 | 135,172 | 15:28:55 | |||
ENET | Ethernity Networks Ltd | 0.775 | 0.125 | 19.23 % | 0.75 | 0.80 | 24,253,132 | 0.65 | 0.85 | 0.65 | 72,463 | 14:05:18 | |||
ENQ | Enquest Plc | 13.22 | -0.38 | -2.79 % | 13.22 | 13.34 | 749,770 | 14.24 | 14.24 | 13.22 | 2,000 | 1 | 15:05:28 | ||
ENT | Entain Plc | 661.00 | -4.40 | -0.66 % | 660.60 | 661.60 | 231,768 | 658.20 | 668.40 | 657.40 | 290 | 15:47:50 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 6,879,719 | 2.80 | 2.875 | 2.60 | 151,596 | 13:31:54 | |||
EZJ | Easyjet Plc | 454.00 | 1.90 | 0.42 % | 454.00 | 454.30 | 736,194 | 452.50 | 459.80 | 451.60 | 177 | 15:46:48 | |||
GAW | Games Workshop Group Plc | 10,400.00 | 965.00 | 10.23 % | 10,390.00 | 10,410.00 | 59,544 | 9,755.00 | 10,420.00 | 9,690.00 | 4 | 7 | 15:47:55 | ||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 2,336,903 | 7.25 | 7.305 | 7.20 | 12,000 | 13:06:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | 1.60 | 1.15 % | 140.50 | 141.30 | 529,701 | 139.40 | 142.80 | 137.50 | 44 | 1 | 15:47:21 | ||
GLEN | Glencore Plc | 456.80 | 3.35 | 0.74 % | 456.75 | 456.90 | 9,011,023 | 455.65 | 460.00 | 452.85 | 10,018 | 15:48:01 | |||
GSK | Gsk Plc | 1,614.00 | 2.00 | 0.12 % | 1,613.50 | 1,614.00 | 984,897 | 1,607.50 | 1,614.50 | 1,594.00 | 12 | 15:47:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 1,168,714 | 9.125 | 9.50 | 9.125 | 26,349 | 12:44:12 | |||
HE1 | Helium One Global Ltd | 0.69 | -0.065 | -8.61 % | 0.68 | 0.70 | 191,757,106 | 0.755 | 0.755 | 0.67 | 8,000 | 15:40:26 | |||
HSBA | Hsbc Holdings Plc | 692.00 | 5.50 | 0.80 % | 691.90 | 692.10 | 4,554,435 | 691.80 | 694.10 | 686.30 | 470 | 15:47:54 | |||
HVO | Hvivo Plc | 27.30 | 0.00 | 0.00 % | 27.20 | 27.40 | 507,066 | 27.35 | 27.35 | 27.30 | 1,579 | 15:38:52 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.75 | 0.80 | 2.86 % | 28.75 | 28.90 | 3,364,224 | 28.30 | 29.10 | 27.60 | 10,000 | 5 | 15:45:29 | ||
JLP | Jubilee Metals Group Plc | 7.10 | 0.10 | 1.43 % | 7.00 | 7.20 | 4,061,920 | 7.00 | 7.10 | 6.90 | 192,649 | 15:36:13 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 271,328 | 2.45 | 2.55 | 2.45 | 34,000 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.025 | -3.88 % | 0.616 | 0.644 | 4,440,654 | 0.644 | 0.644 | 0.62 | 10,000 | 1 | 15:05:21 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 40,339 | 60.50 | 60.50 | 60.50 | 25 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 32,728,776 | 0.545 | 0.545 | 0.545 | 1,000,000 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.20 | 1.40 | 0.62 % | 228.10 | 228.20 | 24,763,708 | 227.00 | 229.60 | 227.00 | 183 | 15:46:07 | |||
LLOY | Lloyds Banking Group Plc | 55.14 | 0.12 | 0.22 % | 55.12 | 55.16 | 136,014,429 | 54.94 | 55.42 | 54.82 | 59 | 15:46:58 | |||
MKS | Marks And Spencer Group Plc | 302.60 | 1.70 | 0.56 % | 302.40 | 302.70 | 1,665,373 | 301.50 | 303.80 | 299.10 | 2,274 | 15:48:02 | |||
MNG | M&g Plc | 204.20 | 0.40 | 0.20 % | 204.10 | 204.30 | 5,339,627 | 203.90 | 204.90 | 203.60 | 1,132 | 15:47:46 | |||
MTRO | Metro Bank Holdings Plc | 35.05 | -1.00 | -2.77 % | 35.00 | 35.20 | 255,081 | 35.45 | 35.75 | 35.05 | 2,873 | 15:19:26 | |||
N91 | Ninety One Plc | 170.20 | 0.10 | 0.06 % | 169.80 | 170.10 | 155,760 | 165.90 | 172.10 | 165.90 | 25 | 15:38:51 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,601,344 | 0.00 | 0.00 | 0.00 | 42,463 | 09:58:49 | |||
NG. | National Grid Plc | 897.00 | 2.80 | 0.31 % | 896.80 | 897.20 | 6,041,524 | 888.60 | 898.40 | 888.60 | 1,178 | 15:48:02 | |||
OBD | Oxford Biodynamics Plc | 6.00 | -0.32 | -5.06 % | 5.94 | 6.18 | 1,304,590 | 6.30 | 6.30 | 6.00 | 8,146 | 15:15:23 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 13,100 | 16.25 | 16.25 | 16.25 | 5,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 315.50 | -3.00 | -0.94 % | 315.00 | 316.50 | 45,311 | 325.00 | 325.00 | 313.50 | 3,157 | 1 | 15:45:34 | ||
PANR | Pantheon Resources Plc | 26.60 | 0.10 | 0.38 % | 26.60 | 26.95 | 1,075,986 | 26.90 | 27.20 | 26.50 | 5,000 | 15:32:23 | |||
PFC | Petrofac Limited | 13.22 | 0.02 | 0.15 % | 13.11 | 13.30 | 5,616,655 | 12.97 | 13.50 | 12.00 | 497 | 15:39:56 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | 2.00 | 0.41 % | 486.40 | 486.80 | 1,761,503 | 485.80 | 488.00 | 482.80 | 26 | 15:43:44 | |||
POLB | Poolbeg Pharma Plc | 12.70 | -0.30 | -2.31 % | 12.50 | 12.90 | 2,349,429 | 13.40 | 13.40 | 12.55 | 15,741 | 15:22:17 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 621,986 | 2.40 | 2.40 | 2.15 | 9,960 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 471.10 | 3.20 | 0.68 % | 471.00 | 471.20 | 4,568,839 | 467.90 | 473.50 | 467.90 | 6 | 15:47:12 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 92,673 | 10.00 | 10.00 | 10.00 | 2,287 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.76 | -1.60 | -3.31 % | 46.30 | 47.14 | 960,795 | 47.02 | 47.60 | 46.00 | 11 | 15:42:53 | |||
SHEL | Shell Plc | 2,748.50 | 15.00 | 0.55 % | 2,748.00 | 2,748.50 | 2,357,058 | 2,727.00 | 2,751.50 | 2,727.00 | 3,156 | 15:47:58 | |||
SOLG | Solgold Plc | 8.40 | -0.24 | -2.78 % | 8.31 | 8.50 | 780,001 | 8.80 | 8.80 | 8.40 | 500 | 15:45:21 | |||
SQZ | Serica Energy Plc | 153.00 | -1.10 | -0.71 % | 152.50 | 153.20 | 907,482 | 153.60 | 155.90 | 150.50 | 586 | 1 | 15:47:55 | ||
STX | Shield Therapeutics Plc | 1.90 | -0.05 | -2.56 % | 1.80 | 2.00 | 660,250 | 1.95 | 1.95 | 1.90 | 10,319 | 13:41:29 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 687,742 | 2.25 | 2.25 | 2.25 | 47,770 | 08:00:19 | |||
THG | Thg Plc | 63.50 | -0.30 | -0.47 % | 63.40 | 63.65 | 1,548,487 | 63.30 | 64.20 | 62.70 | 1,245 | 15:39:31 | |||
TLW | Tullow Oil Plc | 32.76 | -0.20 | -0.61 % | 32.76 | 32.94 | 759,386 | 33.90 | 33.90 | 32.66 | 200 | 15:47:43 | |||
TLY | Totally Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 133,124 | 8.00 | 8.00 | 7.75 | 75,000 | 1 | 12:52:46 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 7,202 | 125.00 | 125.00 | 125.00 | 3,174 | 08:00:05 | |||
TSCO | Tesco Plc | 308.60 | -0.70 | -0.23 % | 308.50 | 308.70 | 4,250,379 | 309.40 | 310.40 | 307.70 | 1,233 | 3 | 15:48:01 | ||
TW. | Taylor Wimpey Plc | 143.70 | -3.70 | -2.51 % | 143.70 | 143.75 | 8,464,761 | 147.55 | 147.85 | 143.35 | 767 | 15:47:46 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 125,843 | 30.75 | 30.75 | 30.75 | 5,000 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,027,984 | 0.0215 | 0.0215 | 0.0215 | 10,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.18 | -0.005 | -2.70 % | 0.17 | 0.19 | 3,308,230 | 0.185 | 0.185 | 0.18 | 6,000 | 15:21:27 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 7,179,720 | 0.00 | 0.00 | 0.00 | 1,859 | 10:19:35 | |||
XPP | Xp Power Limited | 1,474.00 | 72.00 | 5.14 % | 1,466.00 | 1,476.00 | 59,985 | 1,400.00 | 1,488.00 | 1,400.00 | 200 | 2 | 15:42:42 | ||
YU. | Yu Group Plc | 1,635.00 | -5.00 | -0.30 % | 1,620.00 | 1,650.00 | 14,400 | 1,645.00 | 1,645.00 | 1,620.00 | 63 | 14:13:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000591 | 0.00000002 | 0.34 % | 0.00000590 | 0.00000591 | 4,791,564.43 | 0.00000588 | 0.00000608 | 0.00000586 | 250.00 | 16:02:58 | Real-time | ||
BTCUSD | Bitcoin | 64,913.22 | -225.54 | -0.35 % | 64,914.70 | 64,915.43 | 4,356.70 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 16:02:53 | Real-time | ||
ETHUSD | Ethereum | 3,517.74 | 35.01 | 1.01 % | 3,517.74 | 3,517.75 | 84,591.94 | 3,480.24 | 3,585.27 | 3,464.44 | 0.00 | 16:02:49 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | 0.00000004 | 0.53 % | 0.00000756 | 0.00000764 | 13,975,353.63 | 0.00000753 | 0.00000762 | 0.00000747 | 20.00 | 16:02:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions