![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,206.17 | 138.61 | 0.77 % | 0.00 | 0.00 | 18,068.67 | 18,210.63 | 18,068.58 | 08:31:33 | |||||
UKX | FTSE 100 Index | 8,229.78 | 24.67 | 0.30 % | 0.00 | 0.00 | 8,205.11 | 8,231.61 | 8,203.62 | 08:31:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07349 | -0.0013 | -0.12 % | 1.07345 | 1.07353 | 1.07469 | 1.07465 | 1.07305 | 08:31:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27139 | -0.0006 | -0.05 % | 1.27137 | 1.27141 | 1.27203 | 1.2719 | 1.2702 | 08:31:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.12 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:31:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | -0.25 | -3.23 % | 7.00 | 7.50 | 173,454 | 7.75 | 7.75 | 7.25 | 3,946 | 08:39:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:40 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,466.50 | 38.00 | 1.56 % | 2,465.50 | 2,467.50 | 76,986 | 2,425.50 | 2,468.00 | 2,425.50 | 90 | 2 | 08:31:30 | ||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 2,183 | 14.25 | 14.25 | 14.25 | 2,183 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 08:00:07 | |||
ASC | Asos Plc | 355.00 | -0.20 | -0.06 % | 355.60 | 358.40 | 635 | 359.00 | 359.00 | 355.00 | 161 | 08:29:25 | |||
AV. | Aviva Plc | 480.70 | 2.50 | 0.52 % | 480.50 | 480.70 | 165,403 | 478.70 | 480.70 | 477.20 | 2 | 1 | 08:31:05 | ||
AVCT | Avacta Group Plc | 40.00 | 0.00 | 0.00 % | 39.50 | 40.50 | 436,058 | 40.00 | 40.00 | 40.00 | 7,000 | 2 | 08:00:00 | ||
BA. | Bae Systems Plc | 1,348.00 | -2.50 | -0.19 % | 1,348.50 | 1,349.00 | 95,550 | 1,351.00 | 1,351.50 | 1,344.00 | 1 | 08:31:27 | |||
BARC | Barclays Plc | 207.55 | 0.85 | 0.41 % | 207.45 | 207.55 | 1,658,647 | 206.45 | 207.55 | 206.30 | 5,327 | 3 | 08:31:23 | ||
BATS | British American Tobacco Plc | 2,435.00 | -5.00 | -0.20 % | 2,434.00 | 2,435.00 | 146,580 | 2,433.00 | 2,436.00 | 2,425.00 | 466 | 3 | 08:31:27 | ||
BDEV | Barratt Developments Plc | 474.30 | 5.60 | 1.19 % | 474.10 | 474.60 | 70,792 | 470.00 | 474.90 | 470.00 | 222 | 08:30:33 | |||
BIRD | Blackbird Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 3.65 | 3.65 | 3.65 | 1 | 08:00:00 | ||||
BOO | Boohoo Group Plc | 34.90 | 0.36 | 1.04 % | 34.84 | 35.26 | 169,575 | 34.04 | 34.90 | 34.04 | 10,000 | 08:30:20 | |||
BP. | Bp Plc | 469.55 | 3.20 | 0.69 % | 469.45 | 469.65 | 946,301 | 466.55 | 469.85 | 466.05 | 1,103 | 2 | 08:31:34 | ||
BT.A | Bt Group Plc | 142.85 | 1.60 | 1.13 % | 142.75 | 142.85 | 754,715 | 141.55 | 142.85 | 141.55 | 20 | 08:31:25 | |||
CNA | Centrica Plc | 134.45 | 0.10 | 0.07 % | 134.45 | 134.65 | 227,588 | 134.85 | 135.00 | 134.05 | 1,048 | 08:30:58 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.00 | 0.00 % | 14.20 | 14.44 | 16,042 | 14.26 | 14.26 | 14.26 | 9,001 | 08:29:46 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | 8.00 | 0.73 % | 1,100.00 | 1,113.00 | 287 | 1,107.00 | 1,107.00 | 1,107.00 | 1 | 1 | 08:09:37 | ||
DGE | Diageo Plc | 2,564.50 | -4.50 | -0.18 % | 2,563.50 | 2,565.00 | 116,271 | 2,569.00 | 2,570.50 | 2,553.50 | 3 | 2 | 08:31:23 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 1,117 | 4.30 | 4.30 | 4.30 | 1,117 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.30 | 0.00 | 0.00 % | 9.10 | 9.50 | 14,389 | 9.30 | 9.30 | 9.30 | 3,078 | 07:42:42 | |||
EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.27 | 0.33 | 0.00 | 0.00 | 0.00 | 08:00:25 | |||||
ENET | Ethernity Networks Ltd | 0.65 | -0.05 | -7.14 % | 0.60 | 0.70 | 1,116,223 | 0.70 | 0.70 | 0.65 | 30,000 | 08:27:09 | |||
ENQ | Enquest Plc | 13.22 | -0.10 | -0.75 % | 13.24 | 13.66 | 21,119 | 13.22 | 13.22 | 13.22 | 744 | 1 | 08:28:51 | ||
ENT | Entain Plc | 667.80 | 6.80 | 1.03 % | 669.60 | 671.60 | 42,014 | 659.40 | 667.80 | 655.20 | 75 | 08:31:17 | |||
EUA | Eurasia Mining Plc | 2.75 | -0.025 | -0.90 % | 2.70 | 2.80 | 1,022,335 | 2.775 | 2.775 | 2.75 | 12,462 | 08:11:53 | |||
EZJ | Easyjet Plc | 451.80 | -3.30 | -0.73 % | 451.20 | 451.90 | 291,017 | 449.00 | 452.80 | 445.60 | 620 | 08:31:33 | |||
GAW | Games Workshop Group Plc | 10,280.00 | -20.00 | -0.19 % | 10,270.00 | 10,310.00 | 2,280 | 10,300.00 | 10,340.00 | 10,240.00 | 7 | 08:31:13 | |||
GGP | Greatland Gold Plc | 7.30 | -0.06 | -0.82 % | 7.20 | 7.40 | 310,337 | 7.30 | 7.305 | 7.30 | 27,929 | 08:00:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | 3.40 | 2.47 % | 140.60 | 141.10 | 22,001 | 141.50 | 141.50 | 139.60 | 600 | 1 | 08:31:29 | ||
GLEN | Glencore Plc | 460.40 | 4.25 | 0.93 % | 460.60 | 460.80 | 903,114 | 456.60 | 460.55 | 456.25 | 2,000 | 08:31:34 | |||
GSK | Gsk Plc | 1,617.50 | 1.00 | 0.06 % | 1,616.00 | 1,617.00 | 101,556 | 1,619.50 | 1,620.50 | 1,613.00 | 6,580 | 08:31:32 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 25,969 | 9.25 | 9.25 | 9.25 | 2,500 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 0.67 | -0.025 | -3.60 % | 0.66 | 0.68 | 18,111,201 | 0.69 | 0.69 | 0.67 | 743,604 | 08:29:58 | |||
HSBA | Hsbc Holdings Plc | 693.40 | 0.40 | 0.06 % | 693.40 | 693.70 | 907,997 | 690.20 | 693.90 | 688.90 | 830 | 08:31:40 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.20 | 27.40 | 3,481 | 27.30 | 27.30 | 27.30 | 1,176 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.60 | 0.55 | 1.89 % | 29.40 | 29.75 | 158,042 | 30.00 | 30.00 | 29.35 | 6,732 | 08:30:37 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 50,213 | 7.10 | 7.10 | 7.10 | 4,500 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:01 | |||||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.00 | 0.00 % | 0.618 | 0.668 | 440,780 | 0.00 | 0.00 | 0.00 | 220,540 | 08:10:27 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 60.50 | 60.50 | 60.50 | 08:00:29 | |||||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 1,929,962 | 0.545 | 0.545 | 0.545 | 47,763 | 07:43:23 | |||
LGEN | Legal & General Group Plc | 230.00 | 2.50 | 1.10 % | 230.00 | 230.20 | 1,262,154 | 227.70 | 230.10 | 227.60 | 2,176 | 08:31:13 | |||
LLOY | Lloyds Banking Group Plc | 55.52 | 0.30 | 0.54 % | 55.50 | 55.56 | 3,105,080 | 55.18 | 55.52 | 55.08 | 30,000 | 08:31:15 | |||
MKS | Marks And Spencer Group Plc | 302.00 | -0.60 | -0.20 % | 301.90 | 302.00 | 120,265 | 303.20 | 303.30 | 301.50 | 317 | 08:31:06 | |||
MNG | M&g Plc | 204.90 | 1.40 | 0.69 % | 204.80 | 205.10 | 91,915 | 204.10 | 205.00 | 203.80 | 1,349 | 08:31:20 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.05 | 0.14 % | 34.75 | 35.00 | 119,676 | 35.00 | 35.00 | 34.95 | 7,201 | 08:13:20 | |||
N91 | Ninety One Plc | 170.40 | 0.40 | 0.24 % | 170.30 | 171.20 | 8,671 | 167.10 | 170.90 | 167.10 | 600 | 08:31:37 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 268,394 | 0.00 | 0.00 | 0.00 | 241,211 | 01:00:00 | |||
NG. | National Grid Plc | 899.20 | -1.80 | -0.20 % | 898.80 | 899.40 | 626,987 | 903.80 | 904.40 | 897.00 | 8,059 | 08:31:27 | |||
OBD | Oxford Biodynamics Plc | 6.06 | 0.00 | 0.00 % | 6.02 | 6.48 | 200,000 | 0.00 | 0.00 | 0.00 | 100,000 | 08:11:22 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 8,881 | 16.25 | 16.45 | 16.25 | 7 | 3 | 08:00:06 | ||
OXB | Oxford Biomedica Plc | 310.00 | -1.50 | -0.48 % | 312.50 | 317.00 | 22 | 310.00 | 310.00 | 310.00 | 7 | 08:31:12 | |||
PANR | Pantheon Resources Plc | 27.25 | 0.75 | 2.83 % | 26.50 | 27.20 | 103,276 | 27.25 | 27.25 | 27.25 | 6,000 | 08:05:28 | |||
PFC | Petrofac Limited | 13.33 | 0.30 | 2.30 % | 13.10 | 13.78 | 2,387,475 | 13.00 | 13.33 | 12.25 | 18,675 | 08:28:53 | |||
PHNX | Phoenix Group Holdings Plc | 490.60 | 5.40 | 1.11 % | 490.40 | 491.00 | 407,612 | 486.60 | 490.80 | 486.40 | 2,117 | 5 | 08:31:35 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.00 | 0.00 % | 12.60 | 12.90 | 886 | 12.75 | 12.75 | 12.75 | 10 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 13,130 | 2.15 | 2.15 | 2.15 | 6 | 07:44:18 | |||
RR. | Rolls-royce Holdings Plc | 485.30 | 12.80 | 2.71 % | 485.10 | 485.60 | 2,637,259 | 478.00 | 487.40 | 475.90 | 52 | 1 | 08:31:33 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 7,986 | 9.75 | 9.75 | 9.75 | 2,936 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.00 | 0.00 | 0.00 % | 46.00 | 47.00 | 132,405 | 0.00 | 0.00 | 0.00 | 2,500 | 08:00:48 | |||
SHEL | Shell Plc | 2,755.00 | 7.00 | 0.25 % | 2,755.00 | 2,756.00 | 164,628 | 2,750.00 | 2,757.00 | 2,746.50 | 228 | 08:31:28 | |||
SOLG | Solgold Plc | 8.48 | 0.00 | 0.00 % | 8.46 | 8.57 | 59,075 | 8.60 | 8.60 | 8.48 | 3,900 | 08:30:47 | |||
SQZ | Serica Energy Plc | 152.00 | 1.20 | 0.80 % | 152.00 | 152.50 | 205,234 | 150.70 | 152.00 | 149.80 | 5,690 | 1 | 08:31:24 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 22,346 | 1.90 | 1.90 | 1.90 | 252 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.30 | 3,418 | 2.25 | 2.25 | 2.25 | 543 | 08:00:10 | |||
THG | Thg Plc | 63.85 | 0.75 | 1.19 % | 63.85 | 64.20 | 283,813 | 62.50 | 64.75 | 62.50 | 1,646 | 08:30:34 | |||
TLW | Tullow Oil Plc | 32.80 | 0.28 | 0.86 % | 32.80 | 33.02 | 58,630 | 32.50 | 33.00 | 32.50 | 2 | 08:30:44 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 3,500 | 7.75 | 7.75 | 7.75 | 3,500 | 07:44:18 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 125.00 | 125.00 | 125.00 | 08:00:26 | |||||
TSCO | Tesco Plc | 309.10 | 0.20 | 0.06 % | 309.00 | 309.10 | 385,433 | 309.20 | 309.90 | 308.80 | 828 | 3 | 08:31:37 | ||
TW. | Taylor Wimpey Plc | 145.00 | 1.25 | 0.87 % | 144.90 | 145.00 | 272,428 | 143.95 | 145.00 | 143.95 | 1 | 08:31:30 | |||
TXP | Touchstone Exploration Inc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.50 | 30.25 | 30.25 | 30.25 | 9 | 08:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 2,764,975 | 0.0215 | 0.0215 | 0.0215 | 1,843,317 | 08:00:07 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 902,666 | 0.18 | 0.18 | 0.18 | 272,975 | 08:00:00 | |||
VRS | Versarien Plc | 0.0616 | -0.0044 | -6.67 % | 0.0616 | 0.07 | 835,455 | 0.0616 | 0.0616 | 0.0616 | 825,000 | 08:05:16 | |||
XPP | Xp Power Limited | 1,470.00 | -6.00 | -0.41 % | 1,438.00 | 1,476.00 | 18 | 1,470.00 | 1,470.00 | 1,470.00 | 12 | 08:20:38 | |||
YU. | Yu Group Plc | 1,635.00 | 5.00 | 0.31 % | 1,620.00 | 1,650.00 | 2,581 | 1,635.00 | 1,635.00 | 1,635.00 | 40 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.49 | 0.00 | 0.00 % | 499.23 | 499.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 446.34 | 0.00 | 0.00 % | 446.17 | 446.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 184.86 | 0.00 | 0.00 % | 184.65 | 184.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 250.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000597 | 0.00000005 | 0.84 % | 0.00000597 | 0.00000598 | 2,190,113.04 | 0.00000592 | 0.00000600 | 0.00000589 | 299.80 | 08:44:56 | Real-time | ||
BTCUSD | Bitcoin | 65,841.73 | 874.43 | 1.35 % | 65,841.78 | 65,844.63 | 2,658.89 | 64,868.23 | 65,947.05 | 64,803.09 | 0.00 | 08:46:32 | Real-time | ||
ETHUSD | Ethereum | 3,608.90 | 49.21 | 1.38 % | 3,608.43 | 3,608.52 | 32,913.89 | 3,553.25 | 3,614.50 | 3,532.15 | 0.04 | 08:46:37 | Real-time | ||
XRPBTC | Ripple | 0.00000755 | -0.00000005 | -0.66 % | 0.00000754 | 0.00000756 | 4,396,984.42 | 0.00000760 | 0.00000762 | 0.00000753 | 35.46 | 08:46:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions