Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tate & Lyle Plc | LSE:TATE | London | Ordinary Share | GB0008754136 | ORD 25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
2.60 | 0.39% | 670.20 | 984,109 | 16:35:18 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
669.80 | 670.40 | 673.80 | 663.40 | 668.60 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food Producers | 2,882.00 | 296.00 | 52.80 | 12.7 | 3,139 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:44:08 | O | 2 | 669.40 | GBX |
Tate & Lyle (TATE) Latest News
Tate & Lyle News
Date | Time | Source | Headline |
---|---|---|---|
21/1/2021 | 09:04 | ALNC | ![]() |
21/1/2021 | 07:00 | UKREG | Tate & Lyle PLC Vivid Sehgal Appointed Chief Financial Officer |
12/1/2021 | 15:30 | UKREG | Tate & Lyle PLC Director/PDMR Shareholding |
04/1/2021 | 15:05 | UKREG | Tate & Lyle PLC Block listing Interim Review |
04/1/2021 | 15:04 | UKREG | Tate & Lyle PLC Total Voting Rights |
30/12/2020 | 19:10 | ALNC | ![]() |
30/12/2020 | 13:00 | UKREG | Tate & Lyle PLC Board Changes |
07/12/2020 | 11:06 | UKREG | Tate & Lyle PLC Director/PDMR Shareholding |
01/12/2020 | 09:22 | ALNC | ![]() |
01/12/2020 | 07:00 | UKREG | Tate & Lyle PLC TATE & LYLE ACQUIRES SWEET GREEN FIELDS |
Tate & Lyle (TATE) Share Charts1 Year Tate & Lyle Chart |
|
1 Month Tate & Lyle Chart |
Intraday Tate & Lyle Chart |
Tate & Lyle (TATE) Discussions and Chat
Tate & Lyle Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/1/2021 | 15:36 | Tate and Lyle Graph's and Charts | 3,499 |
22/5/2019 | 12:29 | Tate & Lyle FY Preview 23.05.19 | - |
03/7/2014 | 08:18 | Darren Sinden bullish on Tate & Lyle PLC live on TipTV | - |
10/9/2013 | 04:52 | TATE sweet & sour | 103 |
28/5/2009 | 13:09 | PRICE MANIPULATION IN ACTION | 27 |
Tate & Lyle (TATE) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-25 18:29:08 | 669.40 | 2 | 13.39 | O |
2021-01-25 17:46:06 | 667.60 | 553 | 3,691.83 | O |
2021-01-25 17:22:38 | 668.76 | 1,528 | 10,218.62 | O |
2021-01-25 17:07:55 | 671.65 | 1,685 | 11,317.37 | O |
2021-01-25 17:05:58 | 670.23 | 2,611 | 17,499.81 | O |
Tate & Lyle (TATE) Top Chat Posts
Tate & Lyle share price data is direct from the London Stock Exchange