Tate & Lyle Share Price (TATE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tate & Lyle	LSE:TATE	London	Ordinary Share	GB0008754136	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-17.00p	-2.27%	732.00p	730.00p	730.50p	747.50p	722.00p	746.50p	3,989,487	16:35:26

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	2,355.0	126.0	35.1	20.9	3,401.49

Related Shares
Unilever (ULVR), Associated British Foods (ABF), Walcom (WALG), Hidong Estate (HID)

Tate & Lyle (TATE) Latest News (4)

Tate & Lyle News

Date	Time	Source	Headline
26/5/2017	11:40	UKREG	Tate & Lyle PLC Holding(s) in Company
26/5/2017	09:15	ALNCF	Alliance News Flash Headline
25/5/2017	08:30	ALNC	TOP NEWS: Tate & Lyle Profit Nearly Doubles In "Strong" Year
25/5/2017	07:00	UKREG	Tate & Lyle PLC Final Results
18/5/2017	14:40	UKREG	Tate & Lyle PLC Holding(s) in Company
02/5/2017	11:55	UKREG	Tate & Lyle PLC Total Voting Rights
26/4/2017	10:52	UKREG	Tate & Lyle PLC Holding(s) in Company
12/4/2017	14:40	ALNC	IN THE KNOW: Numis Ups Forecasts But Trims Stance On Tate & Lyle
11/4/2017	17:05	UKREG	Tate & Lyle PLC Director/PDMR Shareholding
04/4/2017	15:09	UKREG	Tate & Lyle PLC Director/PDMR Shareholding

More Tate & Lyle News

Tate & Lyle Takeover Rumours

Tate & Lyle (TATE) Share Charts

1 Year Tate & Lyle Chart

1 Month Tate & Lyle Chart

Intraday Tate & Lyle Chart

Tate & Lyle (TATE) Discussions and Chat

Tate & Lyle Forums and Chat

Date	Time	Title	Posts
26/5/2017	14:47	Tate and Lyle Graph's and Charts	2,836
03/7/2014	09:18	Darren Sinden bullish on Tate & Lyle PLC live on TipTV	-
10/9/2013	05:52	TATE sweet & sour	103
28/5/2009	14:09	PRICE MANIPULATION IN ACTION	27
30/9/2007	10:07	TATE	3

Add a New Thread

Tate & Lyle (TATE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-05-26 16:07:41	729.83	50,000	364,913.35	NT
2017-05-26 16:07:21	732.09	10,971	80,317.58	NT
2017-05-26 16:06:35	732.73	75,730	554,896.35	NT
2017-05-26 16:06:27	726.41	17,891	129,962.25	NT
2017-05-26 16:04:34	726.10	2,170	15,756.48	NT

View all Tate & Lyle trades in real-time

Tate & Lyle (TATE) Top Chat Posts

Date	Subject
26/5/2017 09:20	Tate & Lyle Daily Update: Tate & Lyle is listed in the Food Producers sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 749p. Tate & Lyle has a 4 week average price of 722p and a 12 week average price of 722p. The 1 year high share price is 850p while the 1 year low share price is currently 607p. There are currently 464,684,013 shares in issue and the average daily traded volume is 1,927,061 shares. The market capitalisation of Tate & Lyle is £3,401,486,975.16. Read Full Thread Reply
03/1/2017 17:11	backpacker: The share price went down Read Full Thread Follow Reply
25/2/2016 21:44	wad collector: Mottley Fool 2 weeks ago ; Also reporting today was Tate & Lyle (LSE: TATE). Its shares are down by 6% despite it announcing that it’s performing in line with market expectations. Furthermore, it stated that its long-term outlook is bright even though short-term pressures remain in some of its divisions. For example, Tate & Lyle expects its speciality food ingredients division to operate in a market that grows at mid-single-digits, with its key aim being to grow modestly ahead of the market and deliver margin expansion. Meanwhile, in the company’s bulk ingredients division it continues to target stable earnings, with further weakness and volatility expected in its commodities division. With Tate & Lyle forecast to increase its earnings by 7% in the next financial year and currently yielding 5.2%, it appears to be a sound long-term buy. While its share price may be volatile in the short run, its long-term prospects remain encouraging. Read Full Thread Follow Reply
28/10/2015 11:14	scallywagkid: Jefferies raises Tate price target to 660 (605)p with a 'Buy' Read Full Thread Follow Reply
27/2/2015 09:58	wad collector: There is a remarkable similarity between the December share price dip and recovery and the February dip and recovery. I am no chartist but a continuation with a few hiccups to 650 or so would be the same pattern . (Ignoring the vulgar complication of actual logic or news) Read Full Thread Follow Reply
19/2/2015 09:00	dendria: Canaccord Genuity states a potential bid from Bunge is now “substantially greater” given Tate & Lyle’s “lowered valuation, a strong U.S. dollar, low interest rates, a good strategic fit and shareholder dissatisfaction with Tate.” Canaccord Genuity moved its recommendation on Tate & Lyle from sell to buy and raised its target price to 650p from 530p. The analysts also modelled an acquisition of Tate & Lyle by Bunge at 781p a share, a 40% premium to the current share price. Source: bakingbusiness.com! Read Full Thread Follow Reply
23/9/2014 09:11	housemartin2: Salpara views on Splenda seem IMV pretty correct. TATE is in my income portfolio so I am not concerned about share price movements in this stock over a 2 or 3 year period (but I do not obviously like showing a loss even if it is a paper one to me). My real concern comes over the security of the dividend (I think we are alright to date given existing cover and cash flow) and whether the Splenda market position is an existential threat to the long term survival of TATE. Obviously I do not or I would not be invested here but repeated bad news does move this up my concern table ! Read Full Thread Follow Reply
03/11/2011 11:56	craigends: That reports a nice sweetener for the share price. Getting back to old levels - and sound figures. Read Full Thread Follow Reply
06/6/2011 09:17	wad collector: Presumably the market is not too excited by the bid rumour , judging by the muted further response.Sell into the rise?Or view as a long term hold for gradual capital gain? From 2/6/11 Independent A tasty takeover tale prompted investors to rediscover their appetite for Tate & Lyle last night, helping the food ingredients group to the top of the mid-tier index and its highest share price since 2007. The company powered up 31p to 651.5p on the back of vague speculation that a number of groups could be mulling over a potential bid worth between 820p and 850p a share. The commodities group Archer Daniels Midland was one of the names in the frame, the US giant having been linked with a move in similar talk earlier in the year. The sugar trader Bunge was also being discussed as a possible aggressor. However, market voices played down the mutterings, instead putting Tate's rise down to positive sentiment around the company following the release last week of its full-year figures. The update prompted Deutsche Bank, which described the results as "impressive", to raise its price target yesterday by 60p to 785p and reiterate its "buy" recommendation. The broker's analysts also welcomed Tate's plans to reopen its sucralose plant in the US as "great news", adding that "this decision alone could drive mid-single-digit profit growth... for years to come". Read Full Thread Follow Reply
24/1/2010 19:14	jab118: TATE & LYLE The sweetener manufacturer has fingers in many pies, which gives it good diversity. Along with artificial sweeteners, it makes many other products including animal feed, sugar, jams and industrial starches. It is also one of the major suppliers of sweeteners to Coca-Cola and Pepsi. It appointed a new chief executive last October who has been conducting a review of the group. He could be the driving force in any changes, disposals or sales at the company. The share price hit a recent low last March at under 250p but has made a recovery and is currently just above 400p. Things did get a bit jittery with fears that sweetener prices have been falling which saw a slight dip this month. Back in the halcyon pre-credit-crisis days of January 2007, a bid of 1,000p a share was rumoured to be on the cards from a private equity firm. The share price then was more than 700p. Today it could be seen as a bargain for a cash-rich predator. EXPERT VIEW Phil Spencer, equity analyst at Brewin Dolphin, said: "Tate & Lyle was a pretty obvious target for private equity take-up and this is still the case. I think they'd like to get their hands on the group and break up the divisions and sell them off. And it's a very attractive dividend payer which intrigues people." THE NUMBERS Tate & Lyle has been offering impressive yields for many years while continuing to pay off its debts. Its current yield is 5.6pc while shares are trading at 9.8pc its 2011 expected earnings. But Credit Suisse cut its pre-tax profits forecast on Tate & Lyle for the year to March 2011 by £20m to £240m Read Full Thread Follow Reply
04/3/2009 09:04	revoc2: hi guyz...im sure there r ppl here who have/know ppl in the city etc who will know what is going on wth tate share price? has no one here asked anyone in re to this? thanx Read Full Thread Follow Reply

Tate & Lyle share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20170527 06:12:52