Tate & Lyle Share Price (TATE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tate & Lyle	LSE:TATE	London	Ordinary Share	GB0008754136	ORD 25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-3.60p	-0.52%	682.60p	1,472,569	16:35:19

Bid Price		Offer Price	High Price	Low Price	Open Price
680.60p		681.40p	694.40p	680.20p	683.80p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	2,710.00	286.00	57.40	11.9	3,189.9

Related Shares
Unilever (ULVR), Associated British Foods (ABF), Hidong Estate (HID), Walcom (WALG)

Tate & Lyle (TATE) Latest News (3)

Tate & Lyle News

Date	Time	Source	Headline
19/11/2018	08:54	ALNC	Tate & Lyle Adds Former Cobham CFO Warren Tucker To Board
19/11/2018	07:01	ALNCF	Alliance News Flash Headline
19/11/2018	07:00	UKREG	Tate & Lyle PLC Directorate change
14/11/2018	15:00	PRNUS	Land O'Lakes SUSTAIN and Tate & Lyle Announce Sustainably-Sourced Corn..
13/11/2018	14:49	ALNC	Tate & Lyle Ups North American Prices As Truck Shortages Raise Costs
08/11/2018	08:52	ALNC	Tate & Lyle Confident On Future Though Interim Profit Slips
08/11/2018	07:00	UKREG	Tate & Lyle PLC Half-year Report
01/11/2018	12:20	UKREG	Tate & Lyle PLC Total Voting Rights
18/10/2018	16:01	PRNUS	Tate & Lyle Names Nielsen As U.S. Analytic Provider
05/10/2018	13:05	UKREG	Tate & Lyle PLC Director/PDMR Shareholding

More Tate & Lyle News

Tate & Lyle Takeover Rumours

Tate & Lyle (TATE) Share Charts

1 Year Tate & Lyle Chart

1 Month Tate & Lyle Chart

Intraday Tate & Lyle Chart

Tate & Lyle (TATE) Discussions and Chat

Tate & Lyle Forums and Chat

Date	Time	Title	Posts
13/11/2018	10:32	Tate and Lyle Graph's and Charts	3,259
03/7/2014	08:18	Darren Sinden bullish on Tate & Lyle PLC live on TipTV	-
10/9/2013	04:52	TATE sweet & sour	103
28/5/2009	13:09	PRICE MANIPULATION IN ACTION	27
30/9/2007	09:07	TATE	3

Add a New Thread

Tate & Lyle (TATE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-11-19 18:29:09	682.60	6,477	44,212.00	O
2018-11-19 18:29:02	686.18	2,953	20,262.95	O
2018-11-19 18:28:55	682.60	4	27.30	O
2018-11-19 18:28:51	682.60	3	20.48	O
2018-11-19 17:38:04	682.60	52,874	360,917.92	O

View all Tate & Lyle trades in real-time

Tate & Lyle (TATE) Top Chat Posts

Date	Subject
19/11/2018 08:20	Tate & Lyle Daily Update: Tate & Lyle is listed in the Food Producers sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 686.20p. Tate & Lyle has a 4 week average price of 655.20p and a 12 week average price of 628.20p. The 1 year high share price is 713.50p while the 1 year low share price is currently 522.60p. There are currently 467,312,397 shares in issue and the average daily traded volume is 2,478,657 shares. The market capitalisation of Tate & Lyle is £3,189,874,421.92. Read Full Thread Reply
08/11/2018 13:27	philanderer: FT Alphaville.. BE The year-end corn milling price settlements are likely to be what defines share price direction over the next couple of months though. Jefferies and Cit comment.. https://ftalphaville.ft.com/marketslive/2018-11-08-2/ Read Full Thread Follow Reply
27/2/2018 08:59	bookbroker: Where is the takeover interest, Javed Ahmed has trashed the share price before leaving, and personally this company needs to be swallowed, thing is there are not too many takers, supposedly it has been strengthened and re-organised for the future, as the last statement purposefully stated but then why the price fall. I suspect that any interest will come from left side, but food ingredients not the most exciting arena, but hopes eternal that either they grow, how I do not know, or an opportunistic bid will emerge from the Far East! Read Full Thread Follow Reply
15/2/2018 10:36	yump: Nafta has been in the wings for quite a long time. The recent drop is as if there's been a big profit warning, whereas they are actually in line, despite investment slowing second half growth. In a positive market, that would have been an update to consolidate the share price, following by good noises about them investing for the future. Looks like people are jumping out of their skins, whenever anyone says 'boo' at the moment. Read Full Thread Follow Reply
15/2/2018 09:05	topdoc: Big boys probably want to drive this down to around 500 RSI now at 18 Take out as many stops as possible and then boom share price back up to 800p Same old same old Read Full Thread Follow Reply
13/2/2018 12:28	eastbourne1982: Bought in today at £5.69, these are in takeover territory now imho. £7.50 would probably take this out, given the share price was £7 only a few weeks ago that would be a decent buy for the buyer. Read Full Thread Follow Reply
31/10/2017 18:16	essentialinvestor: Hi Phil, little idea what to expect in terms of share price reaction. Depends what the market wants to focus on I suppose. Tend to trade this frequently as it moves around a bit!. Read Full Thread Follow Reply
03/1/2017 17:11	backpacker: The share price went down Read Full Thread Follow Reply
25/2/2016 21:44	wad collector: Mottley Fool 2 weeks ago ; Also reporting today was Tate & Lyle (LSE: TATE). Its shares are down by 6% despite it announcing that it’s performing in line with market expectations. Furthermore, it stated that its long-term outlook is bright even though short-term pressures remain in some of its divisions. For example, Tate & Lyle expects its speciality food ingredients division to operate in a market that grows at mid-single-digits, with its key aim being to grow modestly ahead of the market and deliver margin expansion. Meanwhile, in the company’s bulk ingredients division it continues to target stable earnings, with further weakness and volatility expected in its commodities division. With Tate & Lyle forecast to increase its earnings by 7% in the next financial year and currently yielding 5.2%, it appears to be a sound long-term buy. While its share price may be volatile in the short run, its long-term prospects remain encouraging. Read Full Thread Follow Reply
28/10/2015 11:14	scallywagkid: Jefferies raises Tate price target to 660 (605)p with a 'Buy' Read Full Thread Follow Reply
19/2/2015 09:00	dendria: Canaccord Genuity states a potential bid from Bunge is now “substantially greater” given Tate & Lyle’s “lowered valuation, a strong U.S. dollar, low interest rates, a good strategic fit and shareholder dissatisfaction with Tate.” Canaccord Genuity moved its recommendation on Tate & Lyle from sell to buy and raised its target price to 650p from 530p. The analysts also modelled an acquisition of Tate & Lyle by Bunge at 781p a share, a 40% premium to the current share price. Source: bakingbusiness.com! Read Full Thread Follow Reply

Tate & Lyle share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20181120 00:31:52