Tate & Lyle Share Price (TATE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tate & Lyle Plc	LSE:TATE	London	Ordinary Share	GB0008754136	ORD 25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-3.60	-0.52%	684.60	1,624,054	16:35:08

Bid Price		Offer Price	High Price	Low Price	Open Price
685.20		685.40	690.00	681.20	689.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	2,755.00	240.00	39.20	17.5	3,201

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:37:25	O	1,173	684.367	GBX

Related Shares
Unilever (ULVR), Kerry (KYGA), Hidong Estate (HID), Walcom (WALG)

Tate & Lyle (TATE) Latest News

Tate & Lyle News

Date	Time	Source	Headline
03/10/2019	15:06	UKREG	Tate & Lyle PLC Holding(s) in Company
03/10/2019	06:37	ALNCF	Alliance News Flash Headline
01/10/2019	10:14	UKREG	Tate & Lyle PLC Total Voting Rights
19/9/2019	09:35	ALNC	Tate & Lyle To Save GBP20 Million Annually With Pension Deal
19/9/2019	07:00	UKREG	Tate & Lyle PLC FULL PENSION SCHEME BUY-IN WITH LEGAL & GENERAL
13/9/2019	11:26	ALNC	IN THE KNOW: London-Listed Food Producers Confident On Prospects
12/9/2019	14:00	PRNUS	Tate & Lyle and Land O'Lakes SUSTAIN launch landmark sustainability..
06/9/2019	18:45	ALNC	Tate & Lyle To Hike Some Food & Beverage Prices In North America
06/9/2019	10:15	UKREG	Tate & Lyle PLC Director/PDMR Shareholding
30/8/2019	12:00	UKREG	Tate & Lyle PLC Director Declaration

More Tate & Lyle News

Tate & Lyle Takeover Rumours

Tate & Lyle (TATE) Share Charts

1 Year Tate & Lyle Chart

1 Month Tate & Lyle Chart

Intraday Tate & Lyle Chart

Tate & Lyle (TATE) Discussions and Chat

Tate & Lyle Forums and Chat

Date	Time	Title	Posts
08/10/2019	00:17	Tate and Lyle Graph's and Charts	3,360
22/5/2019	13:29	Tate & Lyle FY Preview 23.05.19	-
03/7/2014	09:18	Darren Sinden bullish on Tate & Lyle PLC live on TipTV	-
10/9/2013	05:52	TATE sweet & sour	103
28/5/2009	14:09	PRICE MANIPULATION IN ACTION	27

Add a New Thread

Tate & Lyle (TATE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-17 17:37:38	684.37	1,173	8,027.62	O
2019-10-17 17:28:40	684.60	11,965	81,912.39	O
2019-10-17 16:45:15	688.49	794	5,466.63	O
2019-10-17 16:16:39	684.57	5,605	38,369.92	O
2019-10-17 16:06:20	685.10	2,797	19,162.30	O

View all Tate & Lyle trades in real-time

Tate & Lyle (TATE) Top Chat Posts

Date	Subject
17/10/2019 09:20	Tate & Lyle Daily Update: Tate & Lyle Plc is listed in the Food Producers sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 688.20p. Tate & Lyle Plc has a 4 week average price of 681p and a 12 week average price of 681p. The 1 year high share price is 810p while the 1 year low share price is currently 632.60p. There are currently 467,540,812 shares in issue and the average daily traded volume is 1,561,451 shares. The market capitalisation of Tate & Lyle Plc is £3,200,784,398.95. Read Full Thread Reply
03/5/2019 13:51	philanderer: Liberum note: Earlier this week, the FT Alphaville blog cited unconfirmed market chat that Tate was subject to a potential takeover by private French food and industrial ingredients group Roquette Freres. According to the FT Alphaville blog “formal contact” was made and that provisional financing is in place. We subsequently heard further market speculation that a potential bid could come in the arena of 900p per share. We note that this is all entirely market speculation and that no formal offer has been submitted that we are aware of. Roquette is a leading global player in plant-based ingredients and new vegetable proteins. The group addresses provides ingredients for Food, Nutrition and Health markets and has around €3.3bn (£2.8bn) in annualized revenue and 20 plants around the world. We estimate that the company will deliver revenues of £2.8bn in FY’19 (March fye), adjusted EBITDA of £451m and pre-tax profits of £242m. Therefore, in our view, if a deal does ultimately materialize it may end up being more a merger of equals. As part of that commitment, the company is announcing a series of measures to continue to underpin long-term-value creation: On 26th April Archer Daniels Midland announced a major restructuring plan that will repurpose its corn wet mill in Marshall, Minnesota, to produce higher volumes of food and industrial-grade starches as well as liquid feedstocks for food and industrial uses. This change will phase out production of high-fructose corn syrup at that facility as soon as committed deliveries are complete which should further reduce volumes and support HFCS pricing in the market. The group also intends to create an ethanol subsidiary which it may spin off to shareholders. ADM appears to be focused on creating a group more focused on value-add food, beverage and industrial ingredients similar to Tate & Lyle. Tate’s clear focus on lifting returns, cash flow and margins, especially in Food & Beverage Solutions is paying off. Food & Beverage Solutions volumes are now growing nicely, particularly in North America as Tate takes share. We expect Tate will show solid group and Food & Beverage Solutions EBIT margin expansion over FY19-20E driven by the group's 2020 ambitions. In our view, the market underestimates the scope of Tate's margin potential, which could drive strong upside risk to both earnings and the share price. Our benchmarking analysis with closest peer Ingredion suggests strong potential share price upside if Tate can approach Ingredion’s margin levels in speciality ingredients. We reiterate our BUY rating and 900p target price. Valuation remains attractive – Tate & Lyle trades on a cal’19E EV/EBITDA of 8.8x, an 8% premium to US peer Ingredion. On P/E basis, Tate trades on a cal’19E P/E of 14.5x. We expect Tate will continue to pay a progressive dividend and forecast another 2.5% rise to 29.4p in FY’19E, implying an attractive 4.4% cal’19E dividend yield. Reiterate BUY and 900p TP. https://ftalphaville.ft.com/marketslive/2019-05-03/ Read Full Thread Follow Reply
01/2/2019 13:21	philanderer: Tate & Lyle PLC hopes to keep investors sweet Food group Tate & Lyle PLC (LON:TATE) will be aiming to keep investors sweet with a third quarter trading update on Thursday. In its interims in November, the group saw higher costs hold back profitability, so shareholders will be eying any mitigation or milestones in its cost efficiency programme, which is aiming to save £75mln over the next four years. Analysts at The Share Centre said that investors will likely focus on North America, the company’s biggest market, adding that “an amount of positive expectations” have been building as the share price has made steady progress and was outperforming. proactiveinvestors.co.uk Read Full Thread Follow Reply
08/11/2018 13:27	philanderer: FT Alphaville.. BE The year-end corn milling price settlements are likely to be what defines share price direction over the next couple of months though. Jefferies and Cit comment.. https://ftalphaville.ft.com/marketslive/2018-11-08-2/ Read Full Thread Follow Reply
27/2/2018 08:59	bookbroker: Where is the takeover interest, Javed Ahmed has trashed the share price before leaving, and personally this company needs to be swallowed, thing is there are not too many takers, supposedly it has been strengthened and re-organised for the future, as the last statement purposefully stated but then why the price fall. I suspect that any interest will come from left side, but food ingredients not the most exciting arena, but hopes eternal that either they grow, how I do not know, or an opportunistic bid will emerge from the Far East! Read Full Thread Follow Reply
15/2/2018 10:36	yump: Nafta has been in the wings for quite a long time. The recent drop is as if there's been a big profit warning, whereas they are actually in line, despite investment slowing second half growth. In a positive market, that would have been an update to consolidate the share price, following by good noises about them investing for the future. Looks like people are jumping out of their skins, whenever anyone says 'boo' at the moment. Read Full Thread Follow Reply
15/2/2018 09:05	topdoc: Big boys probably want to drive this down to around 500 RSI now at 18 Take out as many stops as possible and then boom share price back up to 800p Same old same old Read Full Thread Follow Reply
13/2/2018 12:28	eastbourne1982: Bought in today at £5.69, these are in takeover territory now imho. £7.50 would probably take this out, given the share price was £7 only a few weeks ago that would be a decent buy for the buyer. Read Full Thread Follow Reply
31/10/2017 18:16	essentialinvestor: Hi Phil, little idea what to expect in terms of share price reaction. Depends what the market wants to focus on I suppose. Tend to trade this frequently as it moves around a bit!. Read Full Thread Follow Reply
03/1/2017 17:11	backpacker: The share price went down Read Full Thread Follow Reply
25/2/2016 21:44	wad collector: Mottley Fool 2 weeks ago ; Also reporting today was Tate & Lyle (LSE: TATE). Its shares are down by 6% despite it announcing that it’s performing in line with market expectations. Furthermore, it stated that its long-term outlook is bright even though short-term pressures remain in some of its divisions. For example, Tate & Lyle expects its speciality food ingredients division to operate in a market that grows at mid-single-digits, with its key aim being to grow modestly ahead of the market and deliver margin expansion. Meanwhile, in the company’s bulk ingredients division it continues to target stable earnings, with further weakness and volatility expected in its commodities division. With Tate & Lyle forecast to increase its earnings by 7% in the next financial year and currently yielding 5.2%, it appears to be a sound long-term buy. While its share price may be volatile in the short run, its long-term prospects remain encouraging. Read Full Thread Follow Reply

Tate & Lyle share price data is direct from the London Stock Exchange

Your Recent History

LSE

TATE

Tate & Lyl..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 23:59:18