Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.40p -0.38% 630.40p 496,778 14:01:36
Bid Price Offer Price High Price Low Price Open Price
630.20p 630.40p 641.40p 628.60p 633.40p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,710.00 286.00 57.40 11.0 2,945.9

Tate & Lyle (TATE) Latest News

More Tate & Lyle News
Tate & Lyle Takeover Rumours

Tate & Lyle (TATE) Share Charts

1 Year Tate & Lyle Chart

1 Year Tate & Lyle Chart

1 Month Tate & Lyle Chart

1 Month Tate & Lyle Chart

Intraday Tate & Lyle Chart

Intraday Tate & Lyle Chart

Tate & Lyle (TATE) Discussions and Chat

Tate & Lyle Forums and Chat

Date Time Title Posts
14/7/201820:55Tate and Lyle Graph's and Charts3,186
03/7/201409:18Darren Sinden bullish on Tate & Lyle PLC live on TipTV-
10/9/201305:52TATE sweet & sour103
28/5/200914:09PRICE MANIPULATION IN ACTION27
30/9/200710:07TATE3

Add a New Thread

Tate & Lyle (TATE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:01:30630.403672,313.57AT
13:01:30630.4091573.66AT
13:01:30630.4062390.85AT
13:01:30630.40130819.52AT
13:01:30630.406404,034.56AT
View all Tate & Lyle trades in real-time

Tate & Lyle (TATE) Top Chat Posts

DateSubject
17/7/2018
09:20
Tate & Lyle Daily Update: Tate & Lyle is listed in the Food Producers sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 632.80p.
Tate & Lyle has a 4 week average price of 618p and a 12 week average price of 556.40p.
The 1 year high share price is 713.50p while the 1 year low share price is currently 522.60p.
There are currently 467,312,397 shares in issue and the average daily traded volume is 2,044,431 shares. The market capitalisation of Tate & Lyle is £2,938,460,352.34.
27/2/2018
08:59
bookbroker: Where is the takeover interest, Javed Ahmed has trashed the share price before leaving, and personally this company needs to be swallowed, thing is there are not too many takers, supposedly it has been strengthened and re-organised for the future, as the last statement purposefully stated but then why the price fall. I suspect that any interest will come from left side, but food ingredients not the most exciting arena, but hopes eternal that either they grow, how I do not know, or an opportunistic bid will emerge from the Far East!
15/2/2018
10:36
yump: Nafta has been in the wings for quite a long time. The recent drop is as if there's been a big profit warning, whereas they are actually in line, despite investment slowing second half growth. In a positive market, that would have been an update to consolidate the share price, following by good noises about them investing for the future. Looks like people are jumping out of their skins, whenever anyone says 'boo' at the moment.
15/2/2018
09:05
topdoc: Big boys probably want to drive this down to around 500 RSI now at 18 Take out as many stops as possible and then boom share price back up to 800p Same old same old
13/2/2018
12:28
eastbourne1982: Bought in today at £5.69, these are in takeover territory now imho. £7.50 would probably take this out, given the share price was £7 only a few weeks ago that would be a decent buy for the buyer.
31/10/2017
18:16
essentialinvestor: Hi Phil, little idea what to expect in terms of share price reaction. Depends what the market wants to focus on I suppose. Tend to trade this frequently as it moves around a bit!.
03/1/2017
17:11
backpacker: The share price went down
25/2/2016
21:44
wad collector: Mottley Fool 2 weeks ago ; Also reporting today was Tate & Lyle (LSE: TATE). Its shares are down by 6% despite it announcing that it’s performing in line with market expectations. Furthermore, it stated that its long-term outlook is bright even though short-term pressures remain in some of its divisions. For example, Tate & Lyle expects its speciality food ingredients division to operate in a market that grows at mid-single-digits, with its key aim being to grow modestly ahead of the market and deliver margin expansion. Meanwhile, in the company’s bulk ingredients division it continues to target stable earnings, with further weakness and volatility expected in its commodities division. With Tate & Lyle forecast to increase its earnings by 7% in the next financial year and currently yielding 5.2%, it appears to be a sound long-term buy. While its share price may be volatile in the short run, its long-term prospects remain encouraging.
28/10/2015
11:14
scallywagkid: Jefferies raises Tate price target to 660 (605)p with a 'Buy'
27/2/2015
09:58
wad collector: There is a remarkable similarity between the December share price dip and recovery and the February dip and recovery. I am no chartist but a continuation with a few hiccups to 650 or so would be the same pattern . (Ignoring the vulgar complication of actual logic or news)
19/2/2015
09:00
dendria: Canaccord Genuity states a potential bid from Bunge is now “substantially greater” given Tate & Lyle’s “lowered valuation, a strong U.S. dollar, low interest rates, a good strategic fit and shareholder dissatisfaction with Tate.” Canaccord Genuity moved its recommendation on Tate & Lyle from sell to buy and raised its target price to 650p from 530p. The analysts also modelled an acquisition of Tate & Lyle by Bunge at 781p a share, a 40% premium to the current share price. Source: bakingbusiness.com!
Tate & Lyle share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180717 13:16:39