Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tate & Lyle Plc | LSE:TATE | London | Ordinary Share | GB0008754136 | ORD 25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.60 | -0.08% | 785.20 | 1,326,806 | 16:35:19 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
787.20 | 787.60 | 792.40 | 783.80 | 790.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food Producers | 2,882.00 | 296.00 | 52.80 | 14.9 | 3,678 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:51:06 | O | 4,410 | 786.768 | GBX |
Tate & Lyle (TATE) Latest News
Tate & Lyle News
Date | Time | Source | Headline |
---|---|---|---|
01/4/2021 | 12:00 | UKREG | Tate & Lyle PLC Total Voting Rights |
25/3/2021 | 13:21 | ALNC | ![]() |
25/3/2021 | 10:00 | UKREG | Tate & Lyle PLC Directorate Changes |
23/3/2021 | 15:00 | UKREG | Tate & Lyle PLC Holding(s) in Company |
12/3/2021 | 11:00 | UKREG | Tate & Lyle PLC Director Declaration |
01/3/2021 | 11:00 | UKREG | Tate & Lyle PLC Total Voting Rights |
26/2/2021 | 11:00 | UKREG | Tate & Lyle PLC Director Declaration |
15/2/2021 | 16:43 | UKREG | Tate & Lyle PLC Holding(s) in Company |
15/2/2021 | 16:40 | UKREG | Tate & Lyle PLC Holding(s) in Company |
15/2/2021 | 16:37 | UKREG | Tate & Lyle PLC Holding(s) in Company |
Tate & Lyle (TATE) Share Charts1 Year Tate & Lyle Chart |
|
1 Month Tate & Lyle Chart |
Intraday Tate & Lyle Chart |
Tate & Lyle (TATE) Discussions and Chat
Tate & Lyle Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/3/2021 | 09:54 | Tate and Lyle Graph's and Charts | 3,527 |
22/5/2019 | 13:29 | Tate & Lyle FY Preview 23.05.19 | - |
03/7/2014 | 09:18 | Darren Sinden bullish on Tate & Lyle PLC live on TipTV | - |
10/9/2013 | 05:52 | TATE sweet & sour | 103 |
28/5/2009 | 14:09 | PRICE MANIPULATION IN ACTION | 27 |
Tate & Lyle (TATE) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Tate & Lyle (TATE) Top Chat Posts
Tate & Lyle share price data is direct from the London Stock Exchange