We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,365.47 | 104.06 | 0.51 % | 0.00 | 0.00 | 20,305.24 | 20,367.57 | 20,290.62 | 09:25:04 | |||||
| UKX | FTSE 100 Index | 8,260.02 | 58.48 | 0.71 % | 0.00 | 0.00 | 8,201.54 | 8,265.42 | 8,199.57 | 09:25:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03009 | -0.0005 | -0.05 % | 1.03008 | 1.0301 | 1.03055 | 1.03185 | 1.0287 | 09:25:07 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22011 | -0.001 | -0.08 % | 1.22005 | 1.22016 | 1.221 | 1.22412 | 1.21645 | 09:25:10 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.73 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 09:24:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.845 | 0.095 | 2.53 % | 3.50 | 4.00 | 290,044 | 3.75 | 3.865 | 3.65 | 46,657 | 09:03:20 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,440.00 | -32.00 | -1.29 % | 2,440.50 | 2,441.00 | 278,097 | 2,414.50 | 2,450.50 | 2,414.50 | 31 | 4 | 09:25:09 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 28,172 | 11.125 | 11.125 | 11.125 | 10,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,329 | 0.00 | 0.00 | 0.00 | 917 | 08:00:21 | |||
| ASC | Asos Plc | 387.00 | 6.60 | 1.74 % | 385.40 | 388.80 | 9,843 | 380.20 | 387.80 | 380.20 | 205 | 11 | 09:17:38 | ||
| AV. | Aviva Plc | 476.10 | 7.40 | 1.58 % | 476.00 | 476.30 | 732,501 | 472.60 | 477.80 | 472.30 | 346 | 3 | 09:25:08 | ||
| AVCT | Avacta | 50.00 | -0.50 | -0.99 % | 49.00 | 51.00 | 273,785 | 50.50 | 50.50 | 50.00 | 2,018 | 09:00:11 | |||
| BA. | Bae Systems Plc | 1,187.50 | 0.50 | 0.04 % | 1,187.00 | 1,188.00 | 368,285 | 1,187.00 | 1,192.00 | 1,183.00 | 275 | 2 | 09:24:26 | ||
| BARC | Barclays | 268.75 | 4.95 | 1.88 % | 268.65 | 268.70 | 4,649,827 | 267.70 | 270.60 | 267.70 | 1,934 | 09:25:09 | |||
| BATS | British American Tobacco Plc | 2,921.00 | 5.00 | 0.17 % | 2,920.00 | 2,922.00 | 402,033 | 2,919.00 | 2,931.00 | 2,913.00 | 10 | 3 | 09:24:58 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 175,911 | 4.75 | 4.75 | 4.75 | 68,553 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.42 | 0.22 | 0.75 % | 29.42 | 29.76 | 273,107 | 29.36 | 29.58 | 28.98 | 68,847 | 1 | 09:24:57 | ||
| BP. | Bp Plc | 423.70 | 3.45 | 0.82 % | 423.65 | 423.75 | 4,656,721 | 425.45 | 426.45 | 421.40 | 1,779 | 09:25:09 | |||
| BT.A | Bt Group Plc | 140.00 | 1.40 | 1.01 % | 139.95 | 140.05 | 804,516 | 139.65 | 141.00 | 139.65 | 21 | 1 | 09:25:01 | ||
| CNA | Centrica Plc | 133.65 | 0.85 | 0.64 % | 133.50 | 133.65 | 638,398 | 134.25 | 135.60 | 133.05 | 253 | 3 | 09:25:11 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.46 | 3.41 % | 13.40 | 13.58 | 146,258 | 13.96 | 13.96 | 13.96 | 1,000 | 08:56:02 | |||
| DEC | Diversified Energy Company Plc | 1,363.00 | 26.00 | 1.94 % | 1,362.00 | 1,365.00 | 13,133 | 1,378.00 | 1,378.00 | 1,354.00 | 20 | 09:19:08 | |||
| DGE | Diageo Plc | 2,357.50 | 20.50 | 0.88 % | 2,357.00 | 2,358.00 | 282,841 | 2,349.00 | 2,373.00 | 2,345.50 | 100 | 09:25:09 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.35 | 0.10 | 1.38 % | 7.20 | 7.50 | 106,001 | 7.25 | 7.35 | 7.25 | 682 | 08:26:05 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.0775 | 0.0775 | 0.0775 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0125 | -10.42 % | 0.10 | 0.115 | 66,059,867 | 0.1175 | 0.1175 | 0.105 | 90 | 08:31:44 | |||
| ENQ | Enquest Plc | 13.06 | 0.04 | 0.31 % | 12.96 | 13.08 | 264,707 | 13.64 | 13.64 | 12.96 | 1,016 | 09:04:36 | |||
| ENT | Entain Plc | 619.20 | 5.20 | 0.85 % | 619.20 | 619.80 | 201,826 | 617.80 | 628.40 | 617.80 | 170 | 09:25:00 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.15 | 7.32 % | 2.15 | 2.25 | 438,640 | 2.20 | 2.20 | 2.20 | 47,656 | 08:00:00 | |||
| EZJ | Easyjet Plc | 498.90 | 5.10 | 1.03 % | 498.40 | 498.90 | 526,232 | 493.40 | 501.20 | 493.40 | 100 | 3 | 09:25:10 | ||
| GAW | Games Workshop Group Plc | 12,720.00 | 280.00 | 2.25 % | 12,710.00 | 12,730.00 | 12,788 | 12,610.00 | 12,840.00 | 12,530.00 | 3 | 09:23:21 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 2,518,634 | 6.375 | 6.375 | 6.275 | 26,669 | 09:12:32 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.70 | 0.80 | 0.49 % | 164.30 | 164.70 | 173,832 | 164.90 | 165.70 | 163.00 | 1,000 | 09:19:04 | |||
| GLEN | Glencore Plc | 371.85 | 4.25 | 1.16 % | 371.85 | 372.00 | 2,626,818 | 368.25 | 372.10 | 368.00 | 214 | 09:25:10 | |||
| GSK | Gsk Plc | 1,308.00 | 14.50 | 1.12 % | 1,307.50 | 1,308.00 | 619,764 | 1,307.00 | 1,314.50 | 1,304.50 | 1 | 09:24:40 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.035 | 3.98 % | 0.90 | 0.93 | 6,348,004 | 0.925 | 0.925 | 0.915 | 144,582 | 7 | 09:13:16 | ||
| HSBA | Hsbc Holdings Plc | 806.30 | 7.10 | 0.89 % | 806.20 | 806.40 | 3,414,475 | 796.90 | 806.80 | 796.40 | 58 | 09:25:01 | |||
| HVO | Hvivo Plc | 18.05 | 0.55 | 3.14 % | 17.60 | 18.50 | 674,404 | 17.50 | 18.25 | 17.50 | 8,265 | 09:17:45 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.60 | 0.16 | 1.40 % | 11.60 | 11.68 | 478,714 | 11.50 | 11.70 | 11.42 | 10 | 09:18:14 | |||
| JLP | Jubilee Metals | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 3,879,138 | 4.20 | 4.45 | 4.20 | 45,917 | 09:04:10 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.0085 | -1.74 % | 0.47 | 0.496 | 6,908,680 | 0.471 | 0.48 | 0.47 | 19,500 | 09:00:01 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 2,310 | 62.50 | 62.50 | 62.50 | 2,151 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 12,154,949 | 0.405 | 0.405 | 0.405 | 500,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 228.00 | 4.20 | 1.88 % | 227.80 | 228.00 | 2,837,640 | 225.80 | 228.80 | 225.80 | 258 | 09:24:55 | |||
| LLOY | Lloyds Banking Group Plc | 55.36 | 1.74 | 3.25 % | 55.34 | 55.38 | 32,015,846 | 54.70 | 55.68 | 54.70 | 4,950 | 2 | 09:25:09 | ||
| MKS | Marks And Spencer Group Plc | 335.90 | 8.30 | 2.53 % | 335.70 | 336.00 | 1,103,823 | 329.30 | 336.50 | 329.10 | 59 | 09:24:35 | |||
| MNG | M&g Plc | 196.40 | 2.75 | 1.42 % | 196.35 | 196.50 | 698,552 | 195.65 | 197.25 | 195.60 | 2,235 | 09:24:28 | |||
| MTRO | Metro Bank Holdings Plc | 91.60 | 1.30 | 1.44 % | 91.50 | 91.90 | 61,773 | 93.00 | 93.00 | 91.50 | 2,487 | 09:19:50 | |||
| N91 | Ninety One Plc | 141.40 | 0.80 | 0.57 % | 141.30 | 141.50 | 89,507 | 147.20 | 147.20 | 141.20 | 580 | 09:24:03 | |||
| NFX | Nuformix Plc | 0.063 | 0.003 | 5.00 % | 0.055 | 0.063 | 118,549,475 | 0.065 | 0.065 | 0.05 | 12,006,000 | 09:12:04 | |||
| NG. | National Grid Plc | 923.40 | 12.60 | 1.38 % | 923.20 | 923.60 | 1,412,005 | 924.00 | 928.20 | 919.80 | 932 | 09:24:26 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.05 | 8.33 % | 0.55 | 0.648 | 2,037,373 | 0.60 | 0.718 | 0.60 | 119,675 | 2 | 09:22:45 | ||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 4,600 | 17.50 | 17.50 | 17.50 | 4,600 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 393.50 | 1.50 | 0.38 % | 392.00 | 393.00 | 6,542 | 392.00 | 393.50 | 392.00 | 41 | 09:19:55 | |||
| PANR | Pantheon Resources Plc | 36.50 | -0.95 | -2.54 % | 36.30 | 36.50 | 2,410,853 | 38.00 | 38.00 | 36.35 | 14,368 | 09:22:37 | |||
| PFC | Petrofac Limited | 7.50 | 0.225 | 3.09 % | 7.45 | 7.50 | 1,359,225 | 7.30 | 7.50 | 7.25 | 48,852 | 09:23:37 | |||
| PHNX | Phoenix Group Holdings Plc | 489.20 | 8.60 | 1.79 % | 489.00 | 489.40 | 222,376 | 483.80 | 490.20 | 483.80 | 2,033 | 09:24:31 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.10 | 2.00 % | 4.90 | 5.30 | 1,263,807 | 5.00 | 5.10 | 5.00 | 8,200 | 09:00:12 | |||
| RCGH | Rc365 Holding Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 918,117 | 2.25 | 2.50 | 2.25 | 2,500 | 09:00:01 | |||
| RR. | Rolls-royce | 567.80 | 1.40 | 0.25 % | 567.60 | 567.80 | 1,022,853 | 566.80 | 568.80 | 563.80 | 53 | 09:25:09 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,247,078 | 9.55 | 10.25 | 9.55 | 9,602 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.40 | 0.66 | 2.08 % | 32.08 | 32.38 | 116,180 | 32.00 | 32.42 | 32.00 | 2,900 | 09:02:09 | |||
| SHEL | Shell Plc | 2,679.50 | 6.50 | 0.24 % | 2,679.50 | 2,680.00 | 730,306 | 2,685.50 | 2,689.00 | 2,672.00 | 390 | 8 | 09:25:02 | ||
| SOLG | Solgold Plc | 7.08 | -0.20 | -2.75 % | 7.08 | 7.18 | 506,623 | 7.39 | 7.39 | 7.08 | 7,000 | 09:21:21 | |||
| SQZ | Serica Energy Plc | 154.30 | 0.70 | 0.46 % | 154.10 | 154.60 | 66,877 | 154.10 | 156.00 | 153.70 | 200 | 09:13:06 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 2,621 | 2.325 | 2.325 | 2.325 | 2,174 | 08:00:00 | |||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 522,284 | 1.35 | 1.35 | 1.35 | 3,109 | 08:00:00 | |||
| THG | Thg Plc | 39.92 | 0.12 | 0.30 % | 39.88 | 40.10 | 3,178,434 | 40.12 | 40.64 | 39.62 | 3,609 | 09:19:32 | |||
| TLW | Tullow Oil Plc | 22.70 | -0.02 | -0.09 % | 22.70 | 23.04 | 510,773 | 22.60 | 23.22 | 22.60 | 904 | 09:21:42 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 461 | 9.40 | 9.40 | 9.40 | 461 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 160.00 | 160.00 | 160.00 | 33,000 | 07:34:18 | ||||
| TSCO | Tesco Plc | 360.00 | 3.40 | 0.95 % | 359.90 | 360.10 | 1,540,547 | 356.80 | 361.00 | 356.80 | 1,520 | 3 | 09:24:59 | ||
| TW. | Taylor Wimpey Plc | 112.40 | 3.30 | 3.02 % | 112.35 | 112.45 | 2,385,203 | 111.60 | 113.65 | 111.60 | 70 | 09:24:37 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 135,812 | 26.25 | 26.50 | 26.25 | 10,500 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 16,884,963 | 0.0205 | 0.0205 | 0.0205 | 21,000 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 1,583,244 | 0.0925 | 0.0925 | 0.0925 | 200,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 2,376,849 | 0.00 | 0.00 | 0.00 | 119,178 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,298.00 | 0.00 | 0.00 | 0.00 | 08:33:39 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 814 | 1,850.00 | 1,850.00 | 1,850.00 | 814 | 07:34:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 596.66 | 2.41 | 0.41 % | 596.66 | 597.00 | 3,219 | 0.00 | 0.00 | 0.00 | 3 | 09:24:27 | |||
| MSFT | Microsoft Corporation | 415.69 | 0.02 | 0.00 % | 415.41 | 415.72 | 3,135 | 0.00 | 0.00 | 0.00 | 4 | 09:25:00 | |||
| TSLA | Tesla Inc | 397.48 | 1.12 | 0.28 % | 397.36 | 397.72 | 101,768 | 0.00 | 0.00 | 0.00 | 2 | 09:25:01 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 10 | 09:24:57 | |||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | 1 | 09:24:56 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.03 | 0.0348 | 3.50 % | 1.03 | 1.03 | 33,417,600.49 | 1.00 | 1.06 | 0.9817 | 1.20 | 09:40:04 | Real-time | ||
| AVAXUSD | Avalanche | 36.77 | 0.250 | 0.68 % | 36.77 | 36.79 | 84,567.25 | 36.56 | 37.41 | 36.37 | 0.00 | 09:40:04 | Real-time | ||
| BTCUSD | Bitcoin | 96,977.19 | 473.25 | 0.49 % | 96,977.19 | 96,977.20 | 3,088.95 | 96,494.18 | 97,705.99 | 96,464.37 | 0.00 | 09:40:03 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35584 | 0.0004 | 0.11 % | 0.35582 | 0.35585 | 157,357,756.99 | 0.35498 | 0.36514 | 0.35427 | 857.20 | 09:40:04 | Real-time | ||
| ETHUSD | Ethereum | 3,215.00 | -7.23 | -0.22 % | 3,214.99 | 3,215.00 | 33,796.41 | 3,220.35 | 3,250.72 | 3,204.00 | 0.00 | 09:40:03 | Real-time | ||
| SOLUSD | Solana | 187.98 | 0.620 | 0.33 % | 187.97 | 187.98 | 248,705.09 | 187.29 | 190.74 | 186.85 | 1.56 | 09:40:04 | Real-time | ||
| XRPUSD | Ripple | 2.84 | 0.170 | 6.37 % | 2.84 | 2.84 | 189,746,493.79 | 2.65 | 2.89 | 2.65 | 0.05 | 09:40:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
