We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,349.09 | 177.18 | 0.98 % | 0.00 | 0.00 | 18,175.21 | 18,383.43 | 18,175.21 | 15:08:41 | |||||
UKX | FTSE 100 Index | 8,315.63 | 102.14 | 1.24 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 15:08:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07801 | 0.0013 | 0.12 % | 1.078 | 1.07802 | 1.0768 | 1.07885 | 1.07544 | 15:08:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25578 | -0.0002 | -0.01 % | 1.25576 | 1.2558 | 1.25605 | 1.25652 | 1.25296 | 15:08:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:08:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.73 | -0.395 | -4.86 % | 7.50 | 7.75 | 473,570 | 8.125 | 8.18 | 7.625 | 30,000 | 1 | 15:12:01 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.15 | -0.30 | -0.34 % | 87.15 | 87.55 | 612,618 | 85.00 | 89.30 | 85.00 | 24 | 14:52:56 | |||
AAL | Anglo American Plc | 2,676.00 | -17.50 | -0.65 % | 2,675.50 | 2,676.50 | 1,323,571 | 2,712.50 | 2,765.50 | 2,657.00 | 6 | 47 | 15:08:45 | ||
AGL | Angle Plc | 20.25 | 2.50 | 14.08 % | 20.00 | 20.50 | 9,794,474 | 18.50 | 23.50 | 18.50 | 1,580 | 15:03:46 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 355.00 | -1.00 | -0.28 % | 355.00 | 356.20 | 229,168 | 360.00 | 365.80 | 350.20 | 4 | 15:07:15 | |||
AV. | Aviva Plc | 482.40 | 10.40 | 2.20 % | 482.40 | 482.60 | 2,978,805 | 478.80 | 484.00 | 473.70 | 644 | 2 | 15:08:42 | ||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,914,599 | 45.50 | 45.75 | 44.25 | 11,974 | 1 | 14:56:30 | ||
BA. | Bae Systems Plc | 1,372.00 | 10.50 | 0.77 % | 1,372.00 | 1,372.50 | 1,940,037 | 1,376.50 | 1,379.50 | 1,358.50 | 200 | 15:08:43 | |||
BARC | Barclays Plc | 209.80 | 7.45 | 3.68 % | 209.80 | 209.85 | 56,501,070 | 204.25 | 210.65 | 204.10 | 26 | 26 | 15:08:51 | ||
BATS | British American Tobacco Plc | 2,388.00 | 33.00 | 1.40 % | 2,388.00 | 2,389.00 | 5,829,820 | 2,366.00 | 2,402.00 | 2,363.00 | 10 | 6 | 15:08:24 | ||
BDEV | Barratt Developments Plc | 490.80 | 12.10 | 2.53 % | 490.70 | 490.90 | 1,504,318 | 490.10 | 493.10 | 482.60 | 618 | 23 | 15:08:32 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.24 | 0.78 | 2.26 % | 35.24 | 35.38 | 7,751,824 | 33.34 | 37.00 | 33.34 | 1 | 15:08:26 | |||
BP. | Bp Plc | 503.20 | -7.20 | -1.41 % | 503.00 | 503.20 | 32,140,079 | 506.40 | 515.30 | 502.80 | 1,647 | 18 | 15:08:48 | ||
BT.A | Bt Group Plc | 105.65 | 0.55 | 0.52 % | 105.65 | 105.70 | 10,239,842 | 106.45 | 106.90 | 105.10 | 9 | 1 | 15:08:05 | ||
CNA | Centrica Plc | 130.90 | 2.35 | 1.83 % | 130.90 | 131.00 | 5,162,082 | 130.95 | 132.05 | 130.00 | 249 | 15:08:39 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.72 | 13.84 | 6,102,359 | 13.68 | 13.96 | 13.50 | 103 | 1 | 14:59:07 | ||
DEC | Diversified Energy Company Plc | 1,113.00 | 45.00 | 4.21 % | 1,112.00 | 1,115.00 | 177,384 | 1,104.00 | 1,135.00 | 1,100.00 | 59 | 2 | 15:05:55 | ||
DGE | Diageo Plc | 2,754.00 | 25.00 | 0.92 % | 2,754.00 | 2,754.50 | 2,693,016 | 2,744.50 | 2,777.00 | 2,744.00 | 400 | 15:08:51 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 159,730 | 4.25 | 4.25 | 4.125 | 50,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,571,059 | 7.00 | 7.10 | 6.90 | 100,000 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,527,483 | 0.90 | 0.90 | 0.875 | 111 | 08:26:30 | |||
ENQ | Enquest Plc | 15.72 | -0.50 | -3.08 % | 15.74 | 15.82 | 2,060,569 | 16.30 | 16.46 | 15.64 | 12,592 | 1 | 15:07:18 | ||
ENT | Entain Plc | 785.20 | -0.20 | -0.03 % | 785.00 | 785.60 | 434,570 | 800.20 | 806.20 | 783.40 | 100 | 15:08:09 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,633,038 | 1.45 | 1.525 | 1.386 | 6 | 13:06:32 | |||
EZJ | Easyjet Plc | 510.20 | -31.40 | -5.80 % | 510.20 | 511.00 | 5,840,719 | 550.20 | 556.40 | 503.00 | 25,203 | 15:08:03 | |||
GAW | Games Workshop Group Plc | 9,675.00 | 195.00 | 2.06 % | 9,665.00 | 9,685.00 | 11,289 | 9,650.00 | 9,730.00 | 9,595.00 | 13 | 15:02:03 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,713,528 | 5.80 | 5.85 | 5.725 | 16,019 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.40 | -1.40 | -1.21 % | 114.30 | 114.80 | 816,856 | 117.00 | 118.20 | 113.30 | 6,717 | 15:08:29 | |||
GLEN | Glencore Plc | 467.80 | 12.80 | 2.81 % | 467.70 | 467.85 | 6,909,970 | 460.00 | 468.80 | 459.40 | 3,000 | 15:08:41 | |||
GSK | Gsk Plc | 1,762.00 | 28.50 | 1.64 % | 1,762.00 | 1,762.50 | 2,603,144 | 1,736.00 | 1,767.00 | 1,736.00 | 4 | 15:08:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 65,281,801 | 1.325 | 1.35 | 1.325 | 200,000 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 715.90 | 10.40 | 1.47 % | 715.90 | 716.00 | 11,709,948 | 708.90 | 717.70 | 708.60 | 7 | 3 | 15:08:51 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 672,408 | 27.80 | 28.15 | 27.80 | 397 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 28.90 | 0.75 | 2.66 % | 28.80 | 29.00 | 1,479,821 | 28.75 | 29.50 | 28.50 | 110 | 15:07:46 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 4,662,537 | 7.30 | 7.85 | 7.30 | 13,184 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.604 | 0.063 | 11.65 % | 0.592 | 0.608 | 119,701,589 | 0.578 | 0.63 | 0.56 | 2,512,317 | 3 | 14:57:11 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 135,987 | 48.00 | 49.00 | 48.00 | 15,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 47,952,667 | 0.43 | 0.43 | 0.43 | 695 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.60 | 5.70 | 2.37 % | 246.60 | 246.80 | 15,250,071 | 245.60 | 248.10 | 244.00 | 5,655 | 15:08:44 | |||
LLOY | Lloyds Banking Group Plc | 54.10 | 1.92 | 3.68 % | 54.12 | 54.14 | 174,652,699 | 52.98 | 54.18 | 52.94 | 124 | 15:08:51 | |||
MKS | Marks And Spencer Group Plc | 263.90 | 5.60 | 2.17 % | 263.80 | 264.00 | 2,247,560 | 261.90 | 265.40 | 261.90 | 645 | 15:08:47 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 201.90 | 202.10 | 9,980,984 | 204.10 | 204.40 | 200.90 | 5 | 1 | 15:08:16 | ||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.35 | 1.01 % | 34.65 | 35.00 | 1,247,674 | 35.00 | 35.45 | 33.95 | 384 | 15:06:45 | |||
N91 | Ninety One Plc | 174.50 | 2.10 | 1.22 % | 174.40 | 174.60 | 307,232 | 174.40 | 175.30 | 170.10 | 1,494 | 1 | 15:07:44 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,093.00 | 19.00 | 1.77 % | 1,093.00 | 1,093.50 | 2,684,127 | 1,093.00 | 1,098.00 | 1,084.00 | 17 | 15:07:43 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 316.00 | -12.00 | -3.66 % | 315.00 | 316.00 | 961,159 | 335.00 | 351.00 | 308.50 | 624 | 15:07:44 | |||
PANR | Pantheon Resources Plc | 31.40 | -1.25 | -3.83 % | 31.30 | 31.65 | 1,631,792 | 33.00 | 33.45 | 31.30 | 316 | 15:06:44 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | -3.50 | -0.67 % | 516.50 | 517.00 | 3,218,708 | 526.00 | 526.00 | 493.80 | 164 | 15:08:47 | |||
POLB | Poolbeg Pharma Plc | 15.35 | 2.00 | 14.98 % | 15.20 | 15.50 | 8,322,722 | 13.35 | 15.70 | 13.35 | 30,000 | 15:05:52 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 293,303 | 3.80 | 3.80 | 3.70 | 23,619 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 416.40 | -1.70 | -0.41 % | 416.40 | 416.60 | 21,398,815 | 424.00 | 425.90 | 416.10 | 192 | 15:08:44 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.50 | -0.46 | -0.98 % | 46.50 | 47.12 | 1,273,883 | 47.16 | 48.30 | 46.02 | 6,320 | 15:06:43 | |||
SHEL | Shell Plc | 2,896.00 | 37.50 | 1.31 % | 2,896.00 | 2,896.50 | 5,301,347 | 2,889.00 | 2,912.00 | 2,881.50 | 279 | 15:08:50 | |||
SOLG | Solgold Plc | 9.13 | -0.12 | -1.30 % | 9.10 | 9.14 | 2,625,003 | 9.01 | 9.35 | 9.01 | 163 | 15:08:06 | |||
SQZ | Serica Energy Plc | 179.20 | -6.40 | -3.45 % | 179.10 | 179.70 | 1,650,528 | 187.50 | 188.10 | 179.20 | 10 | 1 | 15:08:42 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,006 | 1.55 | 1.575 | 1.55 | 25,000 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 1,017,953 | 3.50 | 3.60 | 3.50 | 540 | 14:23:34 | |||
THG | Thg Plc | 64.45 | 1.20 | 1.90 % | 64.30 | 64.50 | 2,173,501 | 63.40 | 65.75 | 63.40 | 1,700 | 15:07:46 | |||
TLW | Tullow Oil Plc | 34.90 | -0.92 | -2.57 % | 34.88 | 34.96 | 2,040,938 | 36.00 | 36.22 | 34.86 | 1,067 | 15:08:33 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,345,916 | 5.50 | 6.25 | 5.50 | 16,111 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 2,383 | 08:00:00 | |||
TSCO | Tesco Plc | 306.70 | 8.40 | 2.82 % | 306.70 | 306.80 | 10,620,392 | 301.70 | 307.20 | 300.90 | 629 | 15:08:47 | |||
TW. | Taylor Wimpey Plc | 140.90 | 1.70 | 1.22 % | 140.85 | 140.95 | 8,208,259 | 141.30 | 141.65 | 139.60 | 786 | 15:08:53 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 14,276,610 | 0.026 | 0.0275 | 0.026 | 498,375 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,987,065 | 0.355 | 0.355 | 0.335 | 2,003 | 09:00:28 | |||
VRS | Versarien Plc | 0.10 | -0.0025 | -2.44 % | 0.10 | 0.1095 | 4,501,915 | 0.11 | 0.11 | 0.10 | 100,270 | 15:04:15 | |||
XPP | Xp Power Limited | 1,168.00 | 60.00 | 5.42 % | 1,166.00 | 1,174.00 | 84,387 | 1,124.00 | 1,202.00 | 1,124.00 | 9 | 15:07:30 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 26,535 | 1,857.50 | 1,857.50 | 1,800.00 | 380 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 462.90 | -2.78 | -0.60 % | 462.85 | 463.11 | 2,490,998 | 466.28 | 468.13 | 461.31 | 6 | 15:08:49 | |||
MSFT | Microsoft Corporation | 412.7315 | -0.8085 | -0.20 % | 412.70 | 412.75 | 2,812,093 | 414.75 | 414.75 | 411.51 | 48 | 1 | 15:08:53 | ||
TSLA | Tesla Inc | 178.25 | -6.51 | -3.52 % | 178.23 | 178.25 | 19,010,975 | 182.49 | 183.11 | 178.20 | 2 | 15:08:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.08 | 0.11 | 0.07 % | 0.00 | 0.00 | 556,276 | 167.80 | 168.51 | 167.22 | 1 | 15:08:54 | |||
MCD | McDonalds Corp | 269.875 | 0.575 | 0.21 % | 0.00 | 0.00 | 288,799 | 270.04 | 270.67 | 269.235 | 2 | 15:08:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | -0.00000008 | -1.11 % | 0.00000708 | 0.00000712 | 3,585,236.30 | 0.00000719 | 0.00000720 | 0.00000702 | 7.82 | 15:23:44 | Real-time | ||
BTCUSD | Bitcoin | 63,298.14 | 131.66 | 0.21 % | 63,293.46 | 63,296.30 | 6,437.01 | 63,228.48 | 64,415.06 | 62,845.74 | 0.01 | 15:23:42 | Real-time | ||
ETHUSD | Ethereum | 3,058.36 | -3.88 | -0.13 % | 3,058.40 | 3,058.46 | 39,897.42 | 3,067.30 | 3,129.90 | 3,022.00 | 0.02 | 15:23:43 | Real-time | ||
XRPBTC | Ripple | 0.00000848 | -0.00000007 | -0.82 % | 0.00000846 | 0.00000848 | 11,929,419.45 | 0.00000854 | 0.00000857 | 0.00000837 | 1,785.00 | 15:23:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions