We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,679.71 | 191.64 | 1.04 % | 0.00 | 0.00 | 18,498.09 | 18,699.29 | 18,488.04 | 16:30:01 | |||||
UKX | FTSE 100 Index | 8,382.01 | 27.96 | 0.33 % | 0.00 | 0.00 | 8,354.05 | 8,396.25 | 8,349.83 | 16:29:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07754 | 0.0029 | 0.27 % | 1.07752 | 1.07755 | 1.07465 | 1.07825 | 1.07239 | 16:30:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25137 | 0.0021 | 0.17 % | 1.25132 | 1.25141 | 1.24931 | 1.25223 | 1.24461 | 16:30:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:30:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:43 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.875 | 12.07 % | 7.75 | 8.25 | 2,311,001 | 7.25 | 8.333 | 7.00 | 44,834 | 15:29:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 47,169 | 4.25 | 4.50 | 3.56 | 47,169 | 15:29:43 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.20 | 0.55 | 0.62 % | 89.20 | 89.50 | 421,633 | 88.00 | 90.30 | 87.40 | 57 | 1 | 16:29:53 | ||
AAL | Anglo American Plc | 2,737.00 | 83.00 | 3.13 % | 2,736.50 | 2,739.00 | 1,267,359 | 2,658.00 | 2,755.00 | 2,644.50 | 292 | 41 | 16:29:58 | ||
AGL | Angle Plc | 23.50 | 4.00 | 20.51 % | 23.00 | 24.00 | 3,112,610 | 19.75 | 23.75 | 18.25 | 7,000 | 16:29:19 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 6,205 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:11 | |||
ASC | Asos Plc | 347.00 | -8.60 | -2.42 % | 347.00 | 348.00 | 93,575 | 347.40 | 356.80 | 347.00 | 35 | 16:29:29 | |||
AV. | Aviva Plc | 487.40 | 2.60 | 0.54 % | 487.40 | 487.60 | 2,373,003 | 486.40 | 489.10 | 484.00 | 100 | 3 | 16:29:55 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,994,782 | 45.25 | 45.50 | 43.75 | 10,000 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,390.50 | 9.00 | 0.65 % | 1,390.50 | 1,391.50 | 3,905,439 | 1,377.00 | 1,398.00 | 1,376.50 | 286 | 6 | 16:29:41 | ||
BARC | Barclays Plc | 213.15 | 1.50 | 0.71 % | 213.05 | 213.15 | 20,270,212 | 215.00 | 215.00 | 211.90 | 40 | 28 | 16:29:58 | ||
BATS | British American Tobacco Plc | 2,399.00 | -7.00 | -0.29 % | 2,399.00 | 2,400.00 | 3,157,336 | 2,408.00 | 2,424.00 | 2,399.00 | 416 | 2 | 16:29:21 | ||
BDEV | Barratt Developments Plc | 491.10 | 1.50 | 0.31 % | 490.80 | 491.20 | 2,230,400 | 490.10 | 495.30 | 487.40 | 51 | 25 | 16:29:55 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,385,306 | 5.75 | 5.75 | 5.35 | 251 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.36 | -0.90 | -2.55 % | 34.36 | 34.64 | 3,904,238 | 35.80 | 35.80 | 34.20 | 1,585 | 2 | 16:29:52 | ||
BP. | Bp Plc | 504.70 | 4.20 | 0.84 % | 504.80 | 504.90 | 29,866,392 | 502.10 | 508.20 | 502.10 | 391 | 1 | 16:29:59 | ||
BT.A | Bt Group Plc | 105.80 | 1.10 | 1.05 % | 105.85 | 105.90 | 15,801,318 | 104.70 | 106.75 | 104.55 | 1,282 | 16:29:55 | |||
CNA | Centrica Plc | 135.90 | 1.85 | 1.38 % | 135.85 | 135.95 | 4,964,159 | 134.25 | 136.25 | 133.85 | 2,163 | 16:29:55 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.42 | -0.28 | -2.04 % | 13.30 | 13.42 | 4,277,274 | 13.60 | 13.80 | 13.40 | 73 | 1 | 16:29:58 | ||
DEC | Diversified Energy Company Plc | 1,112.00 | -22.00 | -1.94 % | 1,110.00 | 1,115.00 | 287,265 | 1,134.00 | 1,138.00 | 1,098.00 | 1 | 8 | 16:29:56 | ||
DGE | Diageo Plc | 2,831.50 | 23.50 | 0.84 % | 2,831.00 | 2,832.00 | 1,009,554 | 2,817.50 | 2,847.00 | 2,814.00 | 104 | 16:29:59 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,278,141 | 4.125 | 4.125 | 3.675 | 35,000 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 980,559 | 6.85 | 7.25 | 6.82 | 20,000 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.40 | -0.095 | -19.19 % | 0.38 | 0.40 | 5,843,273 | 0.40 | 0.40 | 0.40 | 50,000 | 16:28:00 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,317,697 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
ENQ | Enquest Plc | 16.22 | 0.46 | 2.92 % | 16.00 | 16.32 | 1,529,695 | 15.86 | 16.26 | 15.72 | 6,338 | 1 | 16:29:58 | ||
ENT | Entain Plc | 780.00 | 0.80 | 0.10 % | 779.80 | 780.20 | 560,052 | 776.20 | 782.60 | 770.60 | 315 | 16:29:59 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,943,295 | 1.50 | 1.50 | 1.45 | 3,225 | 11:22:03 | |||
EZJ | Easyjet Plc | 521.40 | -3.40 | -0.65 % | 521.00 | 521.40 | 1,502,219 | 523.80 | 528.40 | 520.20 | 3 | 1 | 16:29:59 | ||
GAW | Games Workshop Group Plc | 9,920.00 | -25.00 | -0.25 % | 9,905.00 | 9,925.00 | 7,475 | 9,930.00 | 9,955.00 | 9,845.00 | 2 | 16:29:15 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 8,411,026 | 5.95 | 6.05 | 5.90 | 166,458 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.80 | 1.40 | 1.19 % | 118.40 | 118.80 | 710,018 | 118.50 | 119.10 | 116.10 | 2 | 16:25:56 | |||
GLEN | Glencore Plc | 463.85 | 3.15 | 0.68 % | 464.00 | 464.15 | 19,133,268 | 462.10 | 466.65 | 459.40 | 233 | 16:29:52 | |||
GSK | Gsk Plc | 1,778.50 | 5.00 | 0.28 % | 1,778.00 | 1,779.00 | 4,820,378 | 1,780.00 | 1,786.50 | 1,771.50 | 453 | 16:29:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 465,876 | 12.50 | 12.50 | 12.25 | 40,000 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 25,505,098 | 1.30 | 1.325 | 1.275 | 50,000 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 691.60 | -29.20 | -4.05 % | 691.50 | 691.70 | 18,327,003 | 700.00 | 701.10 | 690.90 | 366 | 2 | 16:29:58 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,355,268 | 28.25 | 28.25 | 28.00 | 3,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 321,733 | 0.30 | 0.325 | 0.30 | 3,412 | 14:40:12 | |||
IQE | Iqe Plc | 29.00 | 0.55 | 1.93 % | 28.90 | 29.10 | 2,488,280 | 29.00 | 30.25 | 28.40 | 1,415 | 16:29:47 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,893,404 | 7.60 | 7.60 | 7.50 | 35,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 257,899 | 2.95 | 2.95 | 2.85 | 75,000 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.682 | 0.06 | 9.65 % | 0.682 | 0.696 | 146,361,434 | 0.644 | 0.682 | 0.642 | 12,663 | 3 | 16:29:46 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 28,227 | 55.00 | 55.50 | 55.00 | 1,592 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 42,604,175 | 0.43 | 0.43 | 0.43 | 11,363 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.80 | 0.80 | 0.32 % | 248.70 | 248.80 | 10,506,643 | 248.20 | 249.80 | 247.20 | 88 | 16:29:49 | |||
LLOY | Lloyds Banking Group Plc | 53.92 | -0.02 | -0.04 % | 53.90 | 53.94 | 64,336,572 | 54.16 | 54.34 | 53.70 | 4,843 | 2 | 16:29:50 | ||
MKS | Marks And Spencer Group Plc | 270.30 | 4.20 | 1.58 % | 270.30 | 270.50 | 6,933,693 | 267.10 | 271.00 | 265.60 | 86 | 16:29:55 | |||
MNG | M&g Plc | 206.10 | 1.50 | 0.73 % | 206.00 | 206.10 | 7,031,302 | 205.20 | 207.40 | 204.80 | 16 | 2 | 16:29:56 | ||
MTRO | Metro Bank Holdings Plc | 34.60 | -0.20 | -0.57 % | 34.00 | 34.85 | 741,385 | 34.45 | 34.75 | 34.00 | 10,000 | 16:29:59 | |||
N91 | Ninety One Plc | 173.40 | -1.40 | -0.80 % | 172.90 | 173.50 | 189,915 | 166.50 | 176.40 | 166.50 | 47 | 16:29:57 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,293 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | |||
NG. | National Grid Plc | 1,111.00 | 9.50 | 0.86 % | 1,111.00 | 1,111.50 | 2,547,701 | 1,103.50 | 1,113.00 | 1,100.50 | 26 | 16:29:51 | |||
OBD | Oxford Biodynamics Plc | 7.86 | 0.01 | 0.13 % | 7.80 | 7.98 | 2,329,347 | 8.00 | 8.10 | 7.86 | 179,564 | 16:14:34 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 194,018 | 17.75 | 17.75 | 17.50 | 200 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 321.00 | 323.00 | 240,820 | 338.50 | 341.00 | 315.00 | 76 | 1 | 16:29:56 | ||
PANR | Pantheon Resources Plc | 31.60 | -0.20 | -0.63 % | 31.40 | 31.95 | 2,082,228 | 31.35 | 32.00 | 30.50 | 15,600 | 16:29:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 514.50 | 6.00 | 1.18 % | 514.50 | 515.00 | 2,472,971 | 511.50 | 525.00 | 510.50 | 252 | 16:29:45 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,609,479 | 14.05 | 14.10 | 13.50 | 10,000 | 1 | 15:34:57 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,665,769 | 3.65 | 3.695 | 3.55 | 55 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 433.80 | 5.10 | 1.19 % | 433.50 | 433.70 | 25,544,935 | 428.00 | 434.80 | 425.40 | 25 | 16:29:58 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 435,398 | 9.875 | 9.875 | 9.875 | 4,356 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 46.02 | -1.74 | -3.64 % | 46.02 | 47.00 | 1,248,939 | 47.86 | 49.10 | 46.02 | 1,517 | 2 | 16:29:48 | ||
SHEL | Shell Plc | 2,911.50 | 20.00 | 0.69 % | 2,911.00 | 2,911.50 | 7,041,300 | 2,896.50 | 2,924.00 | 2,895.00 | 403,934 | 16:29:50 | |||
SOLG | Solgold Plc | 8.88 | -0.12 | -1.33 % | 8.82 | 8.88 | 2,088,456 | 8.75 | 9.00 | 8.74 | 20,000 | 16:29:50 | |||
SQZ | Serica Energy Plc | 183.10 | 5.90 | 3.33 % | 183.10 | 184.30 | 7,186,441 | 177.70 | 183.40 | 175.90 | 2,252 | 2 | 16:29:58 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 690,175 | 1.55 | 1.55 | 1.475 | 2,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,338,337 | 3.65 | 4.25 | 3.65 | 11,703 | 14:56:22 | |||
THG | Thg Plc | 63.45 | -0.55 | -0.86 % | 63.20 | 63.70 | 1,354,397 | 62.90 | 63.95 | 62.55 | 5 | 16:29:36 | |||
TLW | Tullow Oil Plc | 35.88 | 0.78 | 2.22 % | 35.88 | 35.98 | 1,807,100 | 35.02 | 36.02 | 35.00 | 25 | 16:29:36 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,506,077 | 6.25 | 6.75 | 6.25 | 28,472 | 13:18:40 | |||
TRT | Transense Technologies Plc | 122.00 | 5.50 | 4.72 % | 120.00 | 124.00 | 26,542 | 116.50 | 122.00 | 116.50 | 2,500 | 16:15:59 | |||
TSCO | Tesco Plc | 310.40 | 2.60 | 0.84 % | 310.40 | 310.60 | 11,143,374 | 308.20 | 311.60 | 308.10 | 1,300 | 16:29:54 | |||
TW. | Taylor Wimpey Plc | 143.30 | 2.50 | 1.78 % | 143.30 | 143.45 | 8,896,254 | 140.80 | 143.65 | 140.25 | 6,632 | 1 | 16:29:46 | ||
TXP | Touchstone Exploration Inc | 38.50 | -0.25 | -0.65 % | 38.00 | 39.00 | 119,579 | 38.75 | 38.75 | 38.25 | 90 | 2 | 15:41:39 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 39,888,337 | 0.0275 | 0.0285 | 0.0275 | 900,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,050,631 | 0.32 | 0.33 | 0.32 | 42,184 | 10:24:51 | |||
VRS | Versarien Plc | 0.098 | -0.0025 | -2.49 % | 0.098 | 0.1045 | 11,325,507 | 0.10 | 0.10 | 0.098 | 4,807 | 16:16:41 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,152.00 | 1,160.00 | 9,741 | 1,130.00 | 1,172.00 | 1,130.00 | 1 | 16:29:56 | |||
YU. | Yu Group Plc | 1,725.00 | 95.00 | 5.83 % | 1,700.00 | 1,750.00 | 91,006 | 1,630.00 | 1,750.00 | 1,625.00 | 6 | 16:18:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.49 | 2.89 | 0.61 % | 475.26 | 475.39 | 3,850,576 | 470.48 | 475.78 | 467.76 | 1 | 16:30:42 | |||
MSFT | Microsoft Corporation | 412.485 | 1.95 | 0.47 % | 412.46 | 412.51 | 5,066,558 | 410.59 | 412.60 | 409.10 | 327 | 16:30:46 | |||
TSLA | Tesla Inc | 172.52 | -2.20 | -1.26 % | 172.51 | 172.54 | 29,070,985 | 175.01 | 175.62 | 172.26 | 10 | 16:30:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.46 | -0.40 | -0.24 % | 0.00 | 0.00 | 1,339,697 | 168.76 | 169.34 | 167.94 | 1 | 16:30:35 | |||
MCD | McDonalds Corp | 267.98 | -0.51 | -0.19 % | 0.00 | 0.00 | 1,078,465 | 268.46 | 268.48 | 267.09 | 1 | 16:30:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | -0.00000009 | -1.21 % | 0.00000731 | 0.00000733 | 4,549,354.62 | 0.00000741 | 0.00000755 | 0.00000731 | 167.10 | 16:45:48 | Real-time | ||
BTCUSD | Bitcoin | 62,118.48 | 931.06 | 1.52 % | 62,118.48 | 62,118.49 | 5,841.80 | 61,163.44 | 62,261.01 | 60,601.60 | 0.00 | 16:45:43 | Real-time | ||
ETHUSD | Ethereum | 3,004.85 | 30.97 | 1.04 % | 3,004.86 | 3,005.01 | 38,937.72 | 2,975.17 | 3,017.38 | 2,949.52 | 0.01 | 16:45:45 | Real-time | ||
XRPBTC | Ripple | 0.00000829 | -0.00000017 | -2.01 % | 0.00000828 | 0.00000831 | 17,351,587.09 | 0.00000846 | 0.00000849 | 0.00000829 | 434.00 | 16:45:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions