We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,425.00 | 253.09 | 1.39 % | 0.00 | 0.00 | 18,175.21 | 18,425.00 | 18,175.21 | 16:05:36 | |||||
UKX | FTSE 100 Index | 8,314.71 | 101.22 | 1.23 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 16:05:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07782 | 0.0011 | 0.10 % | 1.07781 | 1.07783 | 1.0768 | 1.07885 | 1.07544 | 16:05:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25475 | -0.0012 | -0.09 % | 1.25473 | 1.25477 | 1.25605 | 1.25652 | 1.25296 | 16:05:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:05:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | -0.625 | -7.69 % | 7.50 | 8.00 | 1,999,334 | 8.125 | 8.18 | 7.3133 | 30,000 | 1 | 16:15:00 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | 0.65 | 0.74 % | 87.90 | 88.35 | 689,390 | 85.00 | 89.30 | 85.00 | 2,500 | 16:05:40 | |||
AAL | Anglo American Plc | 2,690.00 | -3.50 | -0.13 % | 2,689.50 | 2,690.50 | 1,631,775 | 2,712.50 | 2,765.50 | 2,657.00 | 175 | 53 | 16:05:32 | ||
AGL | Angle Plc | 20.50 | 2.75 | 15.49 % | 20.00 | 21.00 | 10,071,369 | 18.50 | 23.50 | 18.50 | 2,000 | 15:46:22 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,942 | 120.00 | 124.00 | 120.00 | 210 | 09:00:17 | |||
ASC | Asos Plc | 355.60 | -0.40 | -0.11 % | 355.60 | 357.00 | 251,074 | 360.00 | 365.80 | 350.20 | 173 | 16:02:46 | |||
AV. | Aviva Plc | 482.00 | 10.00 | 2.12 % | 482.00 | 482.10 | 3,310,993 | 478.80 | 484.00 | 473.70 | 183 | 2 | 16:05:38 | ||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 2,304,808 | 45.50 | 45.75 | 44.25 | 249,827 | 1 | 15:51:04 | ||
BA. | Bae Systems Plc | 1,375.50 | 14.00 | 1.03 % | 1,375.00 | 1,376.00 | 2,306,807 | 1,376.50 | 1,379.50 | 1,358.50 | 42 | 16:05:38 | |||
BARC | Barclays Plc | 210.00 | 7.65 | 3.78 % | 210.00 | 210.05 | 60,188,912 | 204.25 | 210.65 | 204.10 | 1,783 | 26 | 16:05:24 | ||
BATS | British American Tobacco Plc | 2,383.00 | 28.00 | 1.19 % | 2,383.00 | 2,384.00 | 6,854,889 | 2,366.00 | 2,402.00 | 2,363.00 | 853 | 6 | 16:05:08 | ||
BDEV | Barratt Developments Plc | 491.20 | 12.50 | 2.61 % | 491.20 | 491.30 | 1,860,422 | 490.10 | 493.10 | 482.60 | 261 | 24 | 16:05:31 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 215,334 | 5.75 | 5.75 | 5.75 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.06 | 0.60 | 1.74 % | 35.04 | 35.34 | 8,281,126 | 33.34 | 37.00 | 33.34 | 1 | 16:04:37 | |||
BP. | Bp Plc | 501.10 | -9.30 | -1.82 % | 501.10 | 501.20 | 35,442,478 | 506.40 | 515.30 | 499.60 | 635 | 18 | 16:05:38 | ||
BT.A | Bt Group Plc | 105.35 | 0.25 | 0.24 % | 105.35 | 105.40 | 11,280,493 | 106.45 | 106.90 | 105.10 | 3,419 | 1 | 16:05:28 | ||
CNA | Centrica Plc | 130.95 | 2.40 | 1.87 % | 130.95 | 131.05 | 5,881,728 | 130.95 | 132.05 | 130.00 | 6,748 | 16:05:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.96 | 0.42 | 3.10 % | 13.94 | 14.00 | 6,464,469 | 13.68 | 13.96 | 13.50 | 35,893 | 1 | 16:04:38 | ||
DEC | Diversified Energy Company Plc | 1,107.00 | 39.00 | 3.65 % | 1,107.00 | 1,109.00 | 193,410 | 1,104.00 | 1,135.00 | 1,100.00 | 134 | 2 | 16:02:28 | ||
DGE | Diageo Plc | 2,751.00 | 22.00 | 0.81 % | 2,751.00 | 2,752.00 | 2,910,208 | 2,744.50 | 2,777.00 | 2,744.00 | 5 | 16:05:38 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 277,947 | 4.25 | 4.25 | 4.125 | 25,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,631,365 | 7.00 | 7.10 | 6.90 | 60,000 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 4,049,307 | 0.90 | 0.90 | 0.875 | 293,094 | 08:26:30 | |||
ENQ | Enquest Plc | 15.72 | -0.50 | -3.08 % | 15.74 | 15.80 | 2,785,294 | 16.30 | 16.46 | 15.64 | 491 | 1 | 16:03:28 | ||
ENT | Entain Plc | 794.40 | 9.00 | 1.15 % | 794.20 | 794.80 | 627,011 | 800.20 | 806.20 | 783.40 | 257 | 16:05:04 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 8,096,684 | 1.45 | 1.525 | 1.386 | 65,657 | 15:37:52 | |||
EZJ | Easyjet Plc | 509.60 | -32.00 | -5.91 % | 509.20 | 510.00 | 7,580,242 | 550.20 | 556.40 | 500.00 | 1,950 | 16:05:25 | |||
GAW | Games Workshop Group Plc | 9,695.00 | 215.00 | 2.27 % | 9,685.00 | 9,700.00 | 12,309 | 9,650.00 | 9,730.00 | 9,595.00 | 14 | 16:05:16 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 8,210,620 | 5.80 | 5.85 | 5.725 | 119 | 15:41:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.40 | -0.40 | -0.35 % | 115.30 | 115.50 | 971,915 | 117.00 | 118.20 | 113.30 | 177 | 16:04:38 | |||
GLEN | Glencore Plc | 467.50 | 12.50 | 2.75 % | 467.45 | 467.60 | 7,990,686 | 460.00 | 469.05 | 459.40 | 470 | 16:05:42 | |||
GSK | Gsk Plc | 1,757.50 | 24.00 | 1.38 % | 1,757.50 | 1,758.00 | 2,970,443 | 1,736.00 | 1,767.00 | 1,736.00 | 22 | 16:05:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 67,150,355 | 1.325 | 1.35 | 1.325 | 25,000 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 714.90 | 9.40 | 1.33 % | 714.80 | 715.00 | 14,992,330 | 708.90 | 717.70 | 708.60 | 149 | 3 | 16:05:39 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 708,438 | 27.80 | 28.15 | 27.80 | 15,010 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,515,874 | 0.325 | 0.325 | 0.30 | 11,604 | 13:08:34 | |||
IQE | Iqe Plc | 28.85 | 0.70 | 2.49 % | 28.80 | 28.85 | 1,923,246 | 28.75 | 29.50 | 28.50 | 2,158 | 16:03:50 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 5,226,004 | 7.30 | 7.85 | 7.30 | 1,000 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.594 | 0.053 | 9.80 % | 0.594 | 0.61 | 126,069,992 | 0.578 | 0.63 | 0.56 | 6,100 | 3 | 15:58:42 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 137,479 | 48.00 | 49.00 | 48.00 | 1,492 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 49,192,425 | 0.43 | 0.43 | 0.43 | 231,697 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.20 | 5.30 | 2.20 % | 246.20 | 246.30 | 15,984,646 | 245.60 | 248.10 | 244.00 | 1,579 | 16:05:40 | |||
LLOY | Lloyds Banking Group Plc | 53.84 | 1.66 | 3.18 % | 53.82 | 53.86 | 237,112,818 | 52.98 | 54.20 | 52.94 | 5,721 | 16:05:38 | |||
MKS | Marks And Spencer Group Plc | 262.10 | 3.80 | 1.47 % | 262.10 | 262.20 | 2,623,084 | 261.90 | 265.40 | 261.90 | 699 | 16:05:35 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 202.00 | 202.10 | 10,784,971 | 204.10 | 204.40 | 200.90 | 698 | 3 | 16:05:42 | ||
MTRO | Metro Bank Holdings Plc | 34.50 | 0.00 | 0.00 % | 34.40 | 34.70 | 1,593,019 | 35.00 | 35.45 | 33.95 | 10,700 | 16:05:30 | |||
N91 | Ninety One Plc | 173.60 | 1.20 | 0.70 % | 173.60 | 173.80 | 335,782 | 174.40 | 175.30 | 170.10 | 245 | 1 | 16:04:30 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,093.50 | 19.50 | 1.82 % | 1,093.50 | 1,094.00 | 3,131,073 | 1,093.00 | 1,098.00 | 1,084.00 | 9 | 16:05:38 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 17.50 | 19.00 | 263,266 | 18.00 | 18.25 | 17.75 | 53,589 | 15:56:12 | |||
OXB | Oxford Biomedica Plc | 316.00 | -12.00 | -3.66 % | 315.50 | 318.00 | 990,929 | 335.00 | 351.00 | 308.50 | 121 | 16:02:57 | |||
PANR | Pantheon Resources Plc | 31.30 | -1.35 | -4.13 % | 31.20 | 31.30 | 1,872,245 | 33.00 | 33.45 | 31.30 | 18,900 | 16:05:42 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.50 | -2.00 | -0.38 % | 517.00 | 518.00 | 3,485,564 | 526.00 | 526.00 | 493.80 | 815 | 16:05:24 | |||
POLB | Poolbeg Pharma Plc | 14.90 | 1.55 | 11.61 % | 14.80 | 15.00 | 9,889,623 | 13.35 | 15.70 | 13.35 | 1,970 | 15:30:27 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 298,025 | 3.80 | 3.80 | 3.70 | 833 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 417.50 | -0.60 | -0.14 % | 417.50 | 417.60 | 22,538,538 | 424.00 | 425.90 | 416.00 | 1,000 | 16:05:32 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.50 | -0.46 | -0.98 % | 46.50 | 47.00 | 1,353,154 | 47.16 | 48.30 | 46.02 | 9,069 | 15:56:59 | |||
SHEL | Shell Plc | 2,894.50 | 36.00 | 1.26 % | 2,895.00 | 2,896.00 | 5,945,739 | 2,889.00 | 2,912.00 | 2,881.50 | 167 | 2 | 16:05:38 | ||
SOLG | Solgold Plc | 9.24 | -0.01 | -0.11 % | 9.21 | 9.29 | 2,752,179 | 9.01 | 9.35 | 9.01 | 32 | 16:03:28 | |||
SQZ | Serica Energy Plc | 179.00 | -6.60 | -3.56 % | 178.90 | 179.30 | 1,919,148 | 187.50 | 188.10 | 179.00 | 4 | 1 | 16:05:40 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,840 | 1.55 | 1.575 | 1.55 | 834 | 08:25:01 | |||
TERN | Tern Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 1,224,871 | 3.50 | 3.65 | 3.50 | 83,413 | 15:52:47 | |||
THG | Thg Plc | 63.65 | 0.40 | 0.63 % | 63.40 | 63.70 | 2,300,564 | 63.40 | 65.75 | 63.40 | 2,439 | 16:02:38 | |||
TLW | Tullow Oil Plc | 34.90 | -0.92 | -2.57 % | 34.82 | 35.02 | 2,255,396 | 36.00 | 36.22 | 34.80 | 2,831 | 16:01:00 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,850,916 | 5.50 | 6.25 | 5.50 | 135,000 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 2,383 | 08:00:00 | |||
TSCO | Tesco Plc | 306.00 | 7.70 | 2.58 % | 306.00 | 306.10 | 11,392,335 | 301.70 | 307.20 | 300.90 | 80 | 16:05:31 | |||
TW. | Taylor Wimpey Plc | 141.20 | 2.00 | 1.44 % | 141.15 | 141.25 | 8,993,569 | 141.30 | 141.65 | 139.60 | 1,058 | 16:05:15 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 213,639 | 39.25 | 39.25 | 39.25 | 15,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 14,283,539 | 0.026 | 0.0275 | 0.026 | 6,929 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 4,109,771 | 0.355 | 0.355 | 0.335 | 122,706 | 09:00:28 | |||
VRS | Versarien Plc | 0.10 | -0.0025 | -2.44 % | 0.096 | 0.102 | 7,132,383 | 0.11 | 0.11 | 0.10 | 1,064,551 | 15:50:19 | |||
XPP | Xp Power Limited | 1,170.00 | 62.00 | 5.60 % | 1,164.00 | 1,170.00 | 89,405 | 1,124.00 | 1,202.00 | 1,124.00 | 18 | 16:05:44 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 27,967 | 1,857.50 | 1,857.50 | 1,800.00 | 500 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.775 | 0.095 | 0.02 % | 465.70 | 465.88 | 4,045,566 | 466.28 | 467.87 | 461.4996 | 5 | 16:05:43 | |||
MSFT | Microsoft Corporation | 412.44 | -1.10 | -0.27 % | 412.41 | 412.44 | 4,615,620 | 414.75 | 414.75 | 411.51 | 50 | 1 | 16:05:40 | ||
TSLA | Tesla Inc | 180.3109 | -4.45 | -2.41 % | 180.31 | 180.33 | 30,975,640 | 182.49 | 183.11 | 178.2116 | 500 | 16:05:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.33 | 1.36 | 0.81 % | 0.00 | 0.00 | 977,615 | 167.80 | 169.4399 | 167.22 | 1 | 16:05:32 | |||
MCD | McDonalds Corp | 269.07 | -0.23 | -0.09 % | 0.00 | 0.00 | 563,330 | 270.04 | 270.67 | 268.87 | 1 | 16:05:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | -0.00000010 | -1.39 % | 0.00000709 | 0.00000710 | 3,786,497.45 | 0.00000719 | 0.00000720 | 0.00000702 | 168.50 | 16:20:39 | Real-time | ||
BTCUSD | Bitcoin | 63,824.08 | 648.04 | 1.03 % | 63,818.18 | 63,823.37 | 7,479.70 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 16:20:42 | Real-time | ||
ETHUSD | Ethereum | 3,078.77 | 16.53 | 0.54 % | 3,078.77 | 3,079.01 | 47,351.01 | 3,067.30 | 3,129.90 | 3,022.00 | 0.07 | 16:20:45 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000011 | -1.29 % | 0.00000842 | 0.00000845 | 13,145,569.04 | 0.00000854 | 0.00000857 | 0.00000837 | 273.00 | 16:20:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions