We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,159.33 | 235.54 | 1.31 % | 0.00 | 0.00 | 17,920.73 | 18,159.33 | 17,920.73 | 14:55:16 | |||||
UKX | FTSE 100 Index | 8,132.26 | 53.40 | 0.66 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 14:55:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07106 | -0.0017 | -0.16 % | 1.07103 | 1.07109 | 1.07264 | 1.07545 | 1.07075 | 14:55:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2506 | -0.0002 | -0.02 % | 1.2505 | 1.2507 | 1.25068 | 1.2542 | 1.2496 | 14:55:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.84 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 14:55:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.05 | -0.075 | -0.82 % | 9.00 | 9.25 | 169,113 | 9.25 | 9.40 | 9.05 | 55,488 | 14:30:35 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.85 | 3.10 | 3.84 % | 83.50 | 83.85 | 366,950 | 80.00 | 83.85 | 80.00 | 10,000 | 14:55:00 | |||
AAL | Anglo American Plc | 2,654.50 | 94.50 | 3.69 % | 2,654.00 | 2,655.00 | 7,651,983 | 2,540.00 | 2,721.00 | 2,518.50 | 43 | 30 | 14:55:19 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,143,844 | 14.00 | 15.00 | 14.00 | 283 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,530 | 135.00 | 135.00 | 135.00 | 17 | 3 | 14:00:45 | ||
ASC | Asos Plc | 340.60 | -2.80 | -0.82 % | 340.40 | 343.80 | 101,913 | 343.80 | 348.40 | 339.00 | 171 | 14:52:03 | |||
AV. | Aviva Plc | 464.00 | 5.50 | 1.20 % | 464.10 | 464.30 | 2,344,189 | 463.80 | 464.30 | 460.30 | 9,000 | 4 | 14:55:15 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,828,678 | 45.00 | 49.00 | 45.00 | 410 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,333.00 | 13.00 | 0.98 % | 1,332.50 | 1,333.00 | 2,985,861 | 1,323.50 | 1,333.00 | 1,307.00 | 374 | 14:55:01 | |||
BARC | Barclays Plc | 204.50 | 0.50 | 0.25 % | 204.45 | 204.55 | 32,522,189 | 202.00 | 204.70 | 199.20 | 97 | 27 | 14:55:11 | ||
BATS | British American Tobacco Plc | 2,336.00 | -1.00 | -0.04 % | 2,336.00 | 2,337.00 | 1,411,259 | 2,344.00 | 2,355.00 | 2,329.00 | 100 | 3 | 14:55:16 | ||
BDEV | Barratt Developments Plc | 456.70 | 7.90 | 1.76 % | 456.50 | 456.80 | 909,582 | 451.60 | 457.80 | 450.50 | 463 | 21 | 14:55:16 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | 0.18 | 0.53 % | 34.04 | 34.26 | 1,812,048 | 34.08 | 34.48 | 33.56 | 1 | 14:54:12 | |||
BP. | Bp Plc | 523.40 | -2.90 | -0.55 % | 523.30 | 523.50 | 9,817,480 | 529.30 | 530.70 | 523.20 | 792 | 14:55:21 | |||
BT.A | Bt Group Plc | 105.35 | 0.65 | 0.62 % | 105.30 | 105.40 | 6,742,458 | 105.30 | 105.65 | 104.30 | 3,782 | 14:55:17 | |||
CNA | Centrica Plc | 134.75 | 3.35 | 2.55 % | 134.70 | 134.80 | 5,655,675 | 131.60 | 135.20 | 131.60 | 609 | 14:55:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.16 | 1.21 % | 13.34 | 13.38 | 2,396,701 | 13.00 | 13.46 | 13.00 | 37,900 | 14:52:39 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 31.00 | 2.84 % | 1,123.00 | 1,125.00 | 219,163 | 1,088.00 | 1,141.00 | 1,084.00 | 93 | 3 | 14:50:23 | ||
DGE | Diageo Plc | 2,780.50 | 21.50 | 0.78 % | 2,780.00 | 2,780.50 | 1,093,685 | 2,770.00 | 2,794.00 | 2,758.50 | 90 | 14:55:16 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,496,786 | 7.50 | 7.75 | 7.50 | 10,000 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 6,941,761 | 0.80 | 0.825 | 0.775 | 154,351 | 14:04:52 | |||
ENQ | Enquest Plc | 15.50 | 0.18 | 1.17 % | 15.50 | 15.58 | 831,613 | 14.88 | 15.70 | 14.86 | 522 | 1 | 14:52:50 | ||
ENT | Entain Plc | 785.20 | -24.00 | -2.97 % | 785.00 | 785.40 | 488,086 | 815.00 | 818.40 | 781.80 | 31 | 1 | 14:55:06 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,431,867 | 1.50 | 1.50 | 1.45 | 105,955 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.80 | 8.80 | 1.65 % | 541.80 | 542.20 | 628,003 | 539.60 | 543.60 | 538.20 | 77 | 1 | 14:54:57 | ||
GAW | Games Workshop Group Plc | 9,555.00 | 70.00 | 0.74 % | 9,555.00 | 9,575.00 | 8,974 | 9,645.00 | 9,645.00 | 9,510.00 | 32 | 14:54:30 | |||
GGP | Greatland Gold Plc | 5.45 | -0.09 | -1.62 % | 5.40 | 5.50 | 19,624,557 | 5.55 | 5.55 | 5.45 | 17,964 | 14:48:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | 2.30 | 2.09 % | 112.50 | 112.90 | 545,433 | 112.30 | 114.50 | 112.30 | 50 | 14:48:53 | |||
GLEN | Glencore Plc | 471.80 | 3.20 | 0.68 % | 471.75 | 471.85 | 7,352,708 | 474.35 | 477.20 | 470.75 | 639 | 14:55:01 | |||
GSK | Gsk Plc | 1,645.00 | 4.50 | 0.27 % | 1,644.50 | 1,645.00 | 1,181,564 | 1,638.50 | 1,647.50 | 1,634.00 | 49 | 14:55:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 543,780 | 12.75 | 13.00 | 12.75 | 60 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 20,510,279 | 1.325 | 1.375 | 1.325 | 300 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 664.50 | 2.60 | 0.39 % | 664.50 | 664.60 | 4,867,203 | 663.10 | 665.80 | 661.10 | 1,600 | 14:55:14 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 444,088 | 28.50 | 28.50 | 28.40 | 3,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.20 | 0.80 | 2.92 % | 28.15 | 28.20 | 1,444,637 | 27.05 | 29.10 | 27.05 | 607 | 14:55:06 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 828,322 | 6.65 | 6.65 | 6.65 | 1,911 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 281,748 | 2.90 | 2.95 | 2.90 | 9,318 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.532 | 0.548 | 39,113,310 | 0.534 | 0.534 | 0.512 | 1,000,000 | 14:37:17 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 101,703 | 42.00 | 42.10 | 42.00 | 5,800 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 17,621,510 | 0.465 | 0.465 | 0.455 | 64,017 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 235.30 | 2.50 | 1.07 % | 235.20 | 235.30 | 9,532,538 | 235.30 | 236.30 | 234.20 | 425 | 14:53:35 | |||
LLOY | Lloyds Banking Group Plc | 52.42 | 1.22 | 2.38 % | 52.40 | 52.44 | 75,139,435 | 51.12 | 52.60 | 51.08 | 5,119 | 14:55:19 | |||
MKS | Marks And Spencer Group Plc | 261.50 | 0.80 | 0.31 % | 261.40 | 261.60 | 5,673,447 | 262.20 | 262.80 | 259.10 | 990 | 14:55:23 | |||
MNG | M&g Plc | 199.45 | 1.55 | 0.78 % | 199.40 | 199.45 | 2,474,427 | 199.45 | 199.75 | 197.90 | 16 | 2 | 14:54:46 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.90 | 161,341 | 0.00 | 0.00 | 0.00 | 29 | 13:42:56 | |||
N91 | Ninety One Plc | 167.10 | 2.80 | 1.70 % | 166.90 | 167.30 | 287,878 | 163.80 | 167.10 | 163.70 | 491 | 14:53:45 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,052.00 | 5.00 | 0.48 % | 1,052.00 | 1,052.50 | 1,624,141 | 1,052.00 | 1,055.50 | 1,047.00 | 9 | 14:54:49 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 876,828 | 8.00 | 8.50 | 8.00 | 6,666 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 231.50 | 11.50 | 5.23 % | 229.50 | 231.00 | 145,547 | 222.00 | 231.50 | 221.00 | 2,500 | 14:44:07 | |||
PANR | Pantheon Resources Plc | 35.05 | 1.45 | 4.32 % | 35.05 | 35.30 | 2,536,586 | 34.40 | 36.00 | 33.85 | 10,000 | 14:44:37 | |||
PFC | Petrofac Limited | 22.90 | -0.64 | -2.72 % | 22.90 | 23.00 | 3,860,990 | 22.96 | 23.30 | 22.50 | 17,500 | 14:42:13 | |||
PHNX | Phoenix Group Holdings Plc | 486.80 | 5.00 | 1.04 % | 486.60 | 487.00 | 1,231,865 | 485.20 | 488.60 | 484.20 | 746 | 14:54:39 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 659,257 | 11.65 | 11.65 | 11.55 | 8,347 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 417.80 | 12.10 | 2.98 % | 417.60 | 417.90 | 10,619,890 | 411.70 | 418.20 | 409.20 | 4 | 1 | 14:55:21 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 148,854 | 9.60 | 9.60 | 9.38 | 124,469 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.80 | 0.96 | 1.93 % | 50.15 | 51.20 | 808,773 | 48.20 | 51.40 | 48.20 | 50 | 14:54:43 | |||
SHEL | Shell Plc | 2,895.50 | -5.50 | -0.19 % | 2,895.50 | 2,896.50 | 4,840,406 | 2,901.50 | 2,913.50 | 2,892.00 | 96 | 14:55:17 | |||
SOLG | Solgold Plc | 9.34 | 0.23 | 2.52 % | 9.30 | 9.39 | 5,493,984 | 9.12 | 9.63 | 9.12 | 18,088 | 14:53:22 | |||
SQZ | Serica Energy Plc | 205.20 | -1.40 | -0.68 % | 205.00 | 205.40 | 1,280,849 | 208.80 | 210.00 | 204.00 | 2,428 | 1 | 14:52:04 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 5,106,706 | 1.225 | 1.25 | 1.20 | 22,782 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.45 | 1.10 | 1.74 % | 64.35 | 64.65 | 818,585 | 64.40 | 65.05 | 63.80 | 26 | 1 | 14:47:27 | ||
TLW | Tullow Oil Plc | 36.78 | 1.34 | 3.78 % | 36.58 | 36.76 | 2,783,567 | 35.76 | 37.06 | 35.20 | 11,159 | 14:54:05 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 309,597 | 4.75 | 4.85 | 4.75 | 2,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 35,166 | 95.00 | 95.00 | 95.00 | 10,666 | 08:00:00 | |||
TSCO | Tesco Plc | 288.40 | -1.40 | -0.48 % | 288.30 | 288.40 | 4,157,892 | 290.80 | 292.70 | 286.70 | 3 | 1 | 14:54:01 | ||
TW. | Taylor Wimpey Plc | 134.20 | 2.75 | 2.09 % | 134.20 | 134.25 | 2,933,768 | 132.30 | 134.20 | 132.15 | 7 | 14:55:12 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 160,997 | 42.25 | 42.25 | 41.25 | 5,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 11,269,305 | 0.0325 | 0.0325 | 0.0325 | 1,772,167 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,067,074 | 0.435 | 0.435 | 0.435 | 491,402 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,102.00 | 6.00 | 0.55 % | 1,098.00 | 1,104.00 | 14,480 | 1,072.00 | 1,112.00 | 1,072.00 | 13 | 14:53:57 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,210 | 1,830.00 | 1,860.00 | 1,830.00 | 72 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 442.9157 | 1.54 | 0.35 % | 442.73 | 442.96 | 6,788,714 | 441.46 | 444.8899 | 437.00 | 100 | 14:55:16 | |||
MSFT | Microsoft Corporation | 409.9351 | 10.90 | 2.73 % | 409.91 | 409.98 | 7,566,527 | 412.22 | 413.00 | 405.7601 | 185 | 1 | 14:55:19 | ||
TSLA | Tesla Inc | 167.94 | -2.24 | -1.32 % | 167.91 | 167.95 | 20,642,288 | 168.85 | 171.25 | 167.37 | 100 | 14:55:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.38 | 1.12 | 0.69 % | 0.00 | 0.00 | 633,834 | 161.24 | 163.365 | 160.89 | 50 | 14:55:17 | |||
MCD | McDonalds Corp | 275.48 | -0.12 | -0.04 % | 0.00 | 0.00 | 611,817 | 271.23 | 275.77 | 270.3701 | 5 | 14:55:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000731 | 0.00000001 | 0.14 % | 0.00000711 | 0.00000733 | 4,395,117.74 | 0.00000730 | 0.00000743 | 0.00000721 | 109.90 | 15:10:16 | Real-time | ||
BTCUSD | Bitcoin | 64,460.74 | -23.90 | -0.04 % | 64,456.55 | 64,459.45 | 5,272.22 | 64,488.01 | 64,670.00 | 63,655.05 | 0.00 | 15:10:19 | Real-time | ||
ETHUSD | Ethereum | 3,143.92 | -11.86 | -0.38 % | 3,143.92 | 3,143.97 | 44,340.23 | 3,155.17 | 3,164.37 | 3,110.00 | 10.24 | 15:10:16 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00003183 | 0.00003184 | 16,417,925.63 | 0.00000814 | 0.00000831 | 0.00000808 | 16.00 | 15:08:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions