We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,760.26 | 80.55 | 0.43 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 15:05:56 | |||||
UKX | FTSE 100 Index | 8,434.72 | 53.37 | 0.64 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 15:06:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07849 | 0.0003 | 0.03 % | 1.07846 | 1.07851 | 1.07835 | 1.07915 | 1.07662 | 15:05:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25319 | 0.0007 | 0.06 % | 1.25317 | 1.25321 | 1.25251 | 1.2542 | 1.2514 | 15:06:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:05:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.953 | 0.828 | 10.19 % | 8.50 | 9.00 | 1,068,301 | 8.125 | 9.25 | 8.125 | 5,507 | 14:59:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.95 | 0.80 | 0.91 % | 88.65 | 89.20 | 296,931 | 86.30 | 89.65 | 85.80 | 9 | 15:04:53 | |||
AAL | Anglo American Plc | 2,773.00 | 37.00 | 1.35 % | 2,774.00 | 2,775.00 | 1,049,160 | 2,760.00 | 2,799.50 | 2,756.50 | 22 | 35 | 15:06:01 | ||
AGL | Angle Plc | 20.75 | -2.75 | -11.70 % | 20.50 | 21.00 | 4,521,907 | 24.25 | 25.00 | 20.25 | 2,500 | 14:59:04 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 216 | 0.00 | 0.00 | 0.00 | 16 | 08:00:13 | |||
ASC | Asos Plc | 351.80 | 1.80 | 0.51 % | 351.20 | 353.00 | 134,579 | 348.00 | 357.60 | 348.00 | 58 | 15:05:35 | |||
AV. | Aviva Plc | 489.70 | 1.10 | 0.23 % | 489.90 | 490.10 | 1,493,001 | 489.40 | 491.30 | 487.60 | 109 | 6 | 15:06:01 | ||
AVCT | Avacta Group Plc | 45.50 | 2.50 | 5.81 % | 45.00 | 46.00 | 2,110,928 | 44.00 | 45.50 | 43.25 | 1,070 | 13:07:56 | |||
BA. | Bae Systems Plc | 1,397.50 | 5.50 | 0.40 % | 1,397.50 | 1,398.00 | 1,368,243 | 1,400.00 | 1,402.00 | 1,391.00 | 287 | 15:05:18 | |||
BARC | Barclays Plc | 214.10 | 0.85 | 0.40 % | 214.10 | 214.15 | 28,295,426 | 213.30 | 215.15 | 212.60 | 821 | 25 | 15:06:01 | ||
BATS | British American Tobacco Plc | 2,436.00 | 35.00 | 1.46 % | 2,436.00 | 2,437.00 | 1,857,506 | 2,409.00 | 2,442.00 | 2,409.00 | 268 | 5 | 15:05:48 | ||
BDEV | Barratt Developments Plc | 495.80 | 4.60 | 0.94 % | 495.70 | 495.90 | 3,176,756 | 495.20 | 498.80 | 491.00 | 201 | 22 | 15:05:12 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 174,818 | 5.35 | 5.35 | 5.35 | 18,563 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.66 | 1.48 | 4.33 % | 35.24 | 35.58 | 2,965,576 | 34.80 | 35.66 | 34.30 | 650 | 15:05:57 | |||
BP. | Bp Plc | 507.70 | 3.60 | 0.71 % | 507.60 | 507.80 | 26,962,491 | 506.10 | 511.70 | 505.30 | 1,339 | 3 | 15:06:02 | ||
BT.A | Bt Group Plc | 105.50 | -0.50 | -0.47 % | 105.50 | 105.60 | 15,457,216 | 105.80 | 107.50 | 105.40 | 1,427 | 15:05:45 | |||
CNA | Centrica Plc | 138.05 | 2.00 | 1.47 % | 138.05 | 138.10 | 7,262,422 | 136.35 | 138.40 | 136.35 | 2,400 | 3 | 15:05:46 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.46 | 0.12 | 0.90 % | 13.36 | 13.50 | 7,279,201 | 13.60 | 13.72 | 13.34 | 7,163 | 15:02:56 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 9.00 | 0.81 % | 1,119.00 | 1,121.00 | 120,255 | 1,117.00 | 1,132.00 | 1,108.00 | 99 | 1 | 15:05:43 | ||
DGE | Diageo Plc | 2,840.50 | 3.50 | 0.12 % | 2,839.50 | 2,840.50 | 667,583 | 2,841.00 | 2,851.00 | 2,831.50 | 125 | 1 | 15:05:59 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 339,789 | 4.05 | 4.25 | 4.05 | 9,142 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.70 | 0.45 | 6.21 % | 7.50 | 7.90 | 2,139,224 | 7.25 | 7.70 | 7.25 | 250,000 | 14:41:14 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,054,985 | 0.80 | 0.80 | 0.80 | 20,225 | 08:00:00 | |||
ENQ | Enquest Plc | 16.32 | 0.08 | 0.49 % | 16.26 | 16.44 | 898,141 | 17.00 | 17.00 | 16.30 | 1,022 | 1 | 15:03:42 | ||
ENT | Entain Plc | 780.00 | -2.00 | -0.26 % | 780.00 | 780.40 | 351,041 | 788.60 | 792.40 | 777.60 | 75 | 15:06:00 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 6,393,144 | 1.45 | 1.45 | 1.45 | 919,000 | 08:00:28 | |||
EZJ | Easyjet Plc | 528.60 | 5.80 | 1.11 % | 528.40 | 529.00 | 2,022,265 | 526.40 | 535.80 | 526.40 | 68 | 15:05:32 | |||
GAW | Games Workshop Group Plc | 9,955.00 | -25.00 | -0.25 % | 9,955.00 | 9,975.00 | 13,610 | 9,925.00 | 10,050.00 | 9,835.00 | 1 | 15:03:43 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 12,011,805 | 6.05 | 6.05 | 6.00 | 37,448 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.40 | 0.40 | 0.34 % | 119.30 | 119.60 | 873,917 | 121.50 | 122.10 | 118.20 | 2,481 | 15:03:43 | |||
GLEN | Glencore Plc | 475.40 | 11.85 | 2.56 % | 475.40 | 475.55 | 23,112,325 | 468.20 | 479.65 | 468.20 | 134 | 1 | 15:06:01 | ||
GSK | Gsk Plc | 1,793.00 | 12.50 | 0.70 % | 1,792.50 | 1,793.00 | 1,501,388 | 1,784.00 | 1,797.50 | 1,780.00 | 433 | 15:06:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 124,821 | 12.25 | 12.50 | 12.25 | 30,000 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 20,222,529 | 1.325 | 1.325 | 1.275 | 30,006 | 15:01:47 | |||
HSBA | Hsbc Holdings Plc | 695.50 | 4.60 | 0.67 % | 695.50 | 695.60 | 7,481,390 | 693.60 | 700.40 | 692.20 | 606 | 3 | 15:06:00 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 318,334 | 28.00 | 28.00 | 27.75 | 1,741 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,052,045 | 0.325 | 0.325 | 0.30 | 3,973 | 09:26:26 | |||
IQE | Iqe Plc | 30.60 | 1.65 | 5.70 % | 30.40 | 30.60 | 1,757,220 | 30.00 | 30.60 | 28.95 | 1,373 | 15:03:48 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,474,526 | 7.60 | 7.60 | 7.50 | 13,150 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 660,732 | 2.85 | 2.85 | 2.80 | 50,000 | 14:33:17 | |||
KEFI | Kefi Gold And Copper Plc | 0.70 | 0.02 | 2.94 % | 0.684 | 0.716 | 67,685,321 | 0.70 | 0.718 | 0.67 | 85,170 | 13:41:32 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 97,551 | 55.50 | 56.00 | 55.50 | 2,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.445 | 0.015 | 3.49 % | 0.43 | 0.46 | 18,627,781 | 0.43 | 0.445 | 0.43 | 21,631 | 14:00:18 | |||
LGEN | Legal & General Group Plc | 248.10 | -0.80 | -0.32 % | 248.00 | 248.20 | 4,882,430 | 249.80 | 249.90 | 247.60 | 2,500 | 15:05:59 | |||
LLOY | Lloyds Banking Group Plc | 54.06 | 0.12 | 0.22 % | 54.04 | 54.08 | 41,380,253 | 54.28 | 54.48 | 54.00 | 623 | 15:05:32 | |||
MKS | Marks And Spencer Group Plc | 275.30 | 4.70 | 1.74 % | 275.20 | 275.40 | 3,151,507 | 271.40 | 276.20 | 271.10 | 1,162 | 15:06:02 | |||
MNG | M&g Plc | 206.00 | -0.40 | -0.19 % | 206.00 | 206.20 | 4,522,103 | 206.80 | 206.80 | 205.30 | 5,100 | 3 | 15:05:56 | ||
MTRO | Metro Bank Holdings Plc | 34.95 | 0.55 | 1.60 % | 34.75 | 34.90 | 492,052 | 35.00 | 35.00 | 34.65 | 10,001 | 14:32:21 | |||
N91 | Ninety One Plc | 175.50 | 1.70 | 0.98 % | 175.50 | 175.70 | 171,665 | 182.00 | 182.00 | 173.50 | 21 | 15:04:47 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.00 | 5.50 | 0.49 % | 1,118.00 | 1,118.50 | 1,934,787 | 1,113.00 | 1,128.00 | 1,113.00 | 264 | 15:05:58 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 584,353 | 7.80 | 7.82 | 7.70 | 4,500 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 210,796 | 17.50 | 18.00 | 17.50 | 1,485 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 315.50 | -4.50 | -1.41 % | 315.00 | 316.50 | 264,011 | 327.00 | 329.50 | 315.00 | 3 | 14:55:43 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.45 | 31.65 | 1,556,636 | 31.80 | 32.10 | 31.05 | 112,474 | 14:54:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.50 | 522.00 | 995,224 | 518.50 | 522.50 | 516.50 | 182 | 15:06:00 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.25 | 1.84 % | 13.80 | 13.90 | 1,629,123 | 13.60 | 13.90 | 13.60 | 9,884 | 14:53:19 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 334,870 | 3.55 | 3.65 | 3.55 | 53,650 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 428.30 | -5.60 | -1.29 % | 428.10 | 428.30 | 6,677,705 | 434.20 | 439.40 | 428.20 | 950 | 15:05:59 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.50 | 7.26 | 15.70 % | 53.50 | 54.45 | 5,465,055 | 44.38 | 55.50 | 43.00 | 1,254 | 8 | 15:01:04 | ||
SHEL | Shell Plc | 2,938.00 | 29.50 | 1.01 % | 2,937.50 | 2,938.50 | 3,222,104 | 2,922.50 | 2,949.00 | 2,922.50 | 210 | 15:06:02 | |||
SOLG | Solgold Plc | 9.03 | 0.21 | 2.38 % | 8.98 | 9.03 | 2,651,999 | 9.00 | 9.07 | 8.83 | 2,825 | 15:06:05 | |||
SQZ | Serica Energy Plc | 182.00 | -1.00 | -0.55 % | 182.00 | 182.60 | 1,822,480 | 184.30 | 186.90 | 182.00 | 7 | 2 | 15:03:46 | ||
STX | Shield Therapeutics Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 2,568,616 | 1.475 | 1.475 | 1.425 | 19,648 | 14:48:25 | |||
TERN | Tern Plc | 4.45 | 0.25 | 5.95 % | 4.40 | 4.50 | 8,635,915 | 4.20 | 4.65 | 4.20 | 44,543 | 14:26:09 | |||
THG | Thg Plc | 67.10 | 3.50 | 5.50 % | 67.00 | 67.30 | 4,182,045 | 64.05 | 67.65 | 64.05 | 25 | 1 | 15:02:38 | ||
TLW | Tullow Oil Plc | 37.00 | 0.92 | 2.55 % | 36.96 | 37.12 | 2,514,023 | 36.48 | 37.28 | 36.40 | 2,709 | 15:05:32 | |||
TLY | Totally Plc | 7.75 | 0.75 | 10.71 % | 7.50 | 8.00 | 1,396,480 | 6.75 | 7.75 | 6.75 | 25,000 | 14:35:38 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 94,545 | 122.00 | 126.50 | 122.00 | 508 | 11:09:52 | |||
TSCO | Tesco Plc | 312.00 | 1.80 | 0.58 % | 312.00 | 312.10 | 4,031,982 | 309.80 | 313.10 | 309.40 | 723 | 15:06:01 | |||
TW. | Taylor Wimpey Plc | 144.70 | 1.50 | 1.05 % | 144.70 | 144.80 | 5,180,953 | 143.90 | 145.55 | 143.85 | 2,964 | 1 | 15:05:41 | ||
TXP | Touchstone Exploration Inc | 38.75 | 0.25 | 0.65 % | 38.50 | 39.00 | 266,260 | 38.50 | 38.75 | 38.25 | 2,822 | 2 | 14:36:02 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,764,669 | 0.0285 | 0.0285 | 0.0285 | 1,239 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,198,328 | 0.33 | 0.33 | 0.33 | 8,616 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,902,403 | 0.098 | 0.099 | 0.098 | 6,058 | 12:41:58 | |||
XPP | Xp Power Limited | 1,170.00 | 10.00 | 0.86 % | 1,164.00 | 1,172.00 | 12,769 | 1,174.00 | 1,188.00 | 1,150.00 | 36 | 15:04:02 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 16,543 | 1,725.00 | 1,740.00 | 1,725.00 | 287 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.27 | -0.15 | -0.03 % | 475.15 | 475.39 | 1,576,517 | 477.01 | 477.50 | 474.01 | 2 | 15:06:03 | |||
MSFT | Microsoft Corporation | 413.75 | 1.43 | 0.35 % | 413.73 | 413.77 | 2,113,760 | 413.03 | 415.38 | 411.80 | 1 | 15:06:04 | |||
TSLA | Tesla Inc | 172.54 | 0.57 | 0.33 % | 172.54 | 172.55 | 14,782,569 | 173.10 | 173.10 | 170.07 | 1 | 15:06:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.03 | -0.47 | -0.28 % | 0.00 | 0.00 | 597,045 | 167.91 | 168.74 | 166.49 | 1 | 1 | 15:06:01 | ||
MCD | McDonalds Corp | 269.79 | 1.84 | 0.69 % | 0.00 | 0.00 | 316,989 | 268.17 | 270.00 | 267.84 | 25 | 15:06:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000002 | 0.27 % | 0.00000734 | 0.00000737 | 3,389,175.84 | 0.00000734 | 0.00000744 | 0.00000732 | 24.56 | 15:20:59 | Real-time | ||
BTCUSD | Bitcoin | 62,313.63 | -734.42 | -1.16 % | 62,298.13 | 62,302.75 | 4,977.40 | 62,992.02 | 63,470.00 | 62,261.01 | 0.00 | 15:21:00 | Real-time | ||
ETHUSD | Ethereum | 2,990.00 | -46.09 | -1.52 % | 2,990.00 | 2,990.01 | 28,033.13 | 3,032.82 | 3,053.53 | 2,990.00 | 0.37 | 15:21:03 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | -0.00000013 | -1.57 % | 0.00003183 | 0.00003184 | 10,492,398.32 | 0.00000825 | 0.00000830 | 0.00000811 | 314.00 | 15:19:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions