We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,345.58 | 173.67 | 0.96 % | 0.00 | 0.00 | 18,175.21 | 18,383.43 | 18,175.21 | 15:00:40 | |||||
UKX | FTSE 100 Index | 8,316.73 | 103.24 | 1.26 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 15:00:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07815 | 0.0014 | 0.13 % | 1.078 | 1.0783 | 1.07681 | 1.07885 | 1.07544 | 15:00:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25581 | -0.0001 | -0.01 % | 1.25576 | 1.25585 | 1.25605 | 1.25652 | 1.25296 | 15:00:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:00:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.73 | -0.395 | -4.86 % | 7.50 | 7.75 | 443,570 | 8.125 | 8.18 | 7.625 | 1,112 | 1 | 15:12:01 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.15 | -0.30 | -0.34 % | 87.15 | 87.55 | 612,566 | 85.00 | 89.30 | 85.00 | 39 | 14:52:56 | |||
AAL | Anglo American Plc | 2,675.00 | -18.50 | -0.69 % | 2,674.50 | 2,676.00 | 1,290,778 | 2,712.50 | 2,765.50 | 2,657.00 | 65 | 46 | 15:00:35 | ||
AGL | Angle Plc | 21.00 | 3.25 | 18.31 % | 20.50 | 21.50 | 9,596,877 | 18.50 | 23.50 | 18.50 | 1,248 | 14:38:38 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 355.20 | -0.80 | -0.22 % | 355.00 | 356.40 | 222,092 | 360.00 | 365.80 | 350.20 | 300 | 15:00:02 | |||
AV. | Aviva Plc | 483.30 | 11.30 | 2.39 % | 483.10 | 483.40 | 2,852,790 | 478.80 | 484.00 | 473.70 | 18 | 2 | 15:00:37 | ||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,902,116 | 45.50 | 45.75 | 44.25 | 75 | 1 | 14:56:30 | ||
BA. | Bae Systems Plc | 1,374.00 | 12.50 | 0.92 % | 1,374.00 | 1,374.50 | 1,904,361 | 1,376.50 | 1,379.50 | 1,358.50 | 500 | 14:59:36 | |||
BARC | Barclays Plc | 209.85 | 7.50 | 3.71 % | 209.85 | 209.90 | 37,957,428 | 204.25 | 210.65 | 204.10 | 3,647 | 26 | 15:00:31 | ||
BATS | British American Tobacco Plc | 2,394.00 | 39.00 | 1.66 % | 2,393.00 | 2,395.00 | 5,760,012 | 2,366.00 | 2,402.00 | 2,363.00 | 314 | 6 | 15:00:24 | ||
BDEV | Barratt Developments Plc | 491.20 | 12.50 | 2.61 % | 491.10 | 491.30 | 1,441,876 | 490.10 | 493.10 | 482.60 | 658 | 22 | 15:00:39 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.70 | 2.03 % | 35.06 | 35.48 | 7,437,282 | 33.34 | 37.00 | 33.34 | 219 | 15:00:41 | |||
BP. | Bp Plc | 503.50 | -6.90 | -1.35 % | 503.40 | 503.60 | 19,913,394 | 506.40 | 515.30 | 503.40 | 100 | 18 | 15:00:32 | ||
BT.A | Bt Group Plc | 105.75 | 0.65 | 0.62 % | 105.75 | 105.85 | 10,181,051 | 106.45 | 106.90 | 105.10 | 21 | 1 | 15:00:17 | ||
CNA | Centrica Plc | 131.10 | 2.55 | 1.98 % | 131.05 | 131.10 | 5,097,088 | 130.95 | 132.05 | 130.00 | 144 | 15:00:35 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.72 | 13.84 | 6,102,088 | 13.68 | 13.96 | 13.50 | 10 | 1 | 14:59:07 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | 54.00 | 5.06 % | 1,121.00 | 1,124.00 | 175,671 | 1,104.00 | 1,135.00 | 1,100.00 | 88 | 2 | 14:55:44 | ||
DGE | Diageo Plc | 2,754.00 | 25.00 | 0.92 % | 2,753.50 | 2,754.50 | 2,647,561 | 2,744.50 | 2,777.00 | 2,744.00 | 8 | 14:59:58 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 109,730 | 4.25 | 4.25 | 4.125 | 31,325 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,471,059 | 7.00 | 7.10 | 6.90 | 15,826 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,527,483 | 0.90 | 0.90 | 0.875 | 111 | 08:26:30 | |||
ENQ | Enquest Plc | 15.72 | -0.50 | -3.08 % | 15.72 | 15.82 | 2,043,053 | 16.30 | 16.46 | 15.64 | 6 | 1 | 14:58:04 | ||
ENT | Entain Plc | 785.60 | 0.20 | 0.03 % | 785.20 | 785.80 | 398,111 | 800.20 | 806.20 | 783.40 | 235 | 15:00:42 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,633,038 | 1.45 | 1.525 | 1.386 | 6 | 13:06:32 | |||
EZJ | Easyjet Plc | 514.00 | -27.60 | -5.10 % | 513.40 | 514.00 | 5,653,819 | 550.20 | 556.40 | 503.00 | 24 | 15:00:20 | |||
GAW | Games Workshop Group Plc | 9,665.00 | 185.00 | 1.95 % | 9,655.00 | 9,680.00 | 11,263 | 9,650.00 | 9,730.00 | 9,595.00 | 45 | 15:00:30 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,682,870 | 5.80 | 5.85 | 5.725 | 595 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.40 | -1.40 | -1.21 % | 113.90 | 114.40 | 778,044 | 117.00 | 118.20 | 113.30 | 87 | 15:00:41 | |||
GLEN | Glencore Plc | 467.20 | 12.20 | 2.68 % | 467.10 | 467.20 | 6,804,410 | 460.00 | 468.80 | 459.40 | 712 | 15:00:19 | |||
GSK | Gsk Plc | 1,764.50 | 31.00 | 1.79 % | 1,764.00 | 1,765.00 | 2,534,974 | 1,736.00 | 1,767.00 | 1,736.00 | 300 | 15:00:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 64,326,951 | 1.325 | 1.35 | 1.325 | 73,411 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 715.70 | 10.20 | 1.45 % | 715.60 | 715.80 | 11,536,645 | 708.90 | 717.70 | 708.60 | 1 | 3 | 15:00:42 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 672,408 | 27.80 | 28.15 | 27.80 | 397 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 28.90 | 0.75 | 2.66 % | 28.85 | 28.95 | 1,474,717 | 28.75 | 29.50 | 28.50 | 167 | 14:57:19 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 4,649,353 | 7.30 | 7.85 | 7.30 | 13,997 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.604 | 0.063 | 11.65 % | 0.592 | 0.608 | 116,681,812 | 0.578 | 0.63 | 0.56 | 95,130 | 3 | 14:57:11 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 135,987 | 48.00 | 49.00 | 48.00 | 15,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 47,951,518 | 0.43 | 0.43 | 0.43 | 1,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.20 | 6.30 | 2.62 % | 247.10 | 247.30 | 14,978,456 | 245.60 | 248.10 | 244.00 | 10 | 15:00:05 | |||
LLOY | Lloyds Banking Group Plc | 54.00 | 1.82 | 3.49 % | 54.00 | 54.04 | 160,617,392 | 52.98 | 54.12 | 52.94 | 2,846 | 15:00:23 | |||
MKS | Marks And Spencer Group Plc | 263.50 | 5.20 | 2.01 % | 263.50 | 263.70 | 2,225,998 | 261.90 | 265.40 | 261.90 | 282 | 15:00:17 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 201.90 | 202.10 | 9,144,610 | 204.10 | 204.40 | 200.90 | 5 | 1 | 14:59:53 | ||
MTRO | Metro Bank Holdings Plc | 35.05 | 0.55 | 1.59 % | 35.00 | 35.20 | 1,228,529 | 35.00 | 35.45 | 33.95 | 7,500 | 14:56:46 | |||
N91 | Ninety One Plc | 174.50 | 2.10 | 1.22 % | 174.20 | 174.50 | 305,018 | 174.40 | 175.30 | 170.10 | 300 | 1 | 15:00:00 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.00 | 20.00 | 1.86 % | 1,094.00 | 1,094.50 | 2,648,826 | 1,093.00 | 1,098.00 | 1,084.00 | 792 | 15:00:30 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 317.00 | -11.00 | -3.35 % | 316.00 | 317.50 | 959,264 | 335.00 | 351.00 | 308.50 | 100 | 14:56:45 | |||
PANR | Pantheon Resources Plc | 31.40 | -1.25 | -3.83 % | 31.30 | 31.65 | 1,631,792 | 33.00 | 33.45 | 31.30 | 316 | 14:56:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.00 | -2.50 | -0.48 % | 516.50 | 517.50 | 3,166,438 | 526.00 | 526.00 | 493.80 | 580 | 15:00:04 | |||
POLB | Poolbeg Pharma Plc | 15.50 | 2.15 | 16.10 % | 15.40 | 15.60 | 8,072,235 | 13.35 | 15.70 | 13.35 | 15,000 | 14:55:26 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 293,303 | 3.80 | 3.80 | 3.70 | 23,619 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 417.30 | -0.80 | -0.19 % | 417.20 | 417.40 | 12,326,320 | 424.00 | 425.90 | 416.10 | 1,660 | 15:00:00 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.02 | -0.94 | -2.00 % | 46.50 | 46.98 | 1,254,775 | 47.16 | 48.30 | 46.02 | 2,500 | 14:57:47 | |||
SHEL | Shell Plc | 2,898.00 | 39.50 | 1.38 % | 2,897.50 | 2,898.50 | 5,243,999 | 2,889.00 | 2,912.00 | 2,881.50 | 466 | 15:00:42 | |||
SOLG | Solgold Plc | 9.13 | -0.12 | -1.30 % | 9.09 | 9.14 | 2,624,840 | 9.01 | 9.35 | 9.01 | 1,520 | 14:50:31 | |||
SQZ | Serica Energy Plc | 179.20 | -6.40 | -3.45 % | 179.20 | 179.80 | 1,631,264 | 187.50 | 188.10 | 179.20 | 5,000 | 1 | 14:59:29 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,006 | 1.55 | 1.575 | 1.55 | 25,000 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 749,846 | 3.50 | 3.60 | 3.50 | 26,810 | 14:23:34 | |||
THG | Thg Plc | 64.25 | 1.00 | 1.58 % | 64.10 | 64.30 | 2,160,969 | 63.40 | 65.75 | 63.40 | 8,000 | 15:00:42 | |||
TLW | Tullow Oil Plc | 34.90 | -0.92 | -2.57 % | 34.86 | 34.96 | 2,029,248 | 36.00 | 36.22 | 34.86 | 500 | 15:00:15 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,345,916 | 5.50 | 6.25 | 5.50 | 16,111 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 82,790 | 116.50 | 116.50 | 116.50 | 2,500 | 08:00:00 | |||
TSCO | Tesco Plc | 306.50 | 8.20 | 2.75 % | 306.40 | 306.60 | 10,347,006 | 301.70 | 307.20 | 300.90 | 500 | 15:00:06 | |||
TW. | Taylor Wimpey Plc | 140.80 | 1.60 | 1.15 % | 140.75 | 140.85 | 8,041,507 | 141.30 | 141.65 | 139.60 | 2,349 | 15:00:34 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 14,276,610 | 0.026 | 0.0275 | 0.026 | 498,375 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,987,065 | 0.355 | 0.355 | 0.335 | 2,003 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 4,301,915 | 0.11 | 0.11 | 0.105 | 270 | 14:55:04 | |||
XPP | Xp Power Limited | 1,168.00 | 60.00 | 5.42 % | 1,168.00 | 1,176.00 | 84,237 | 1,124.00 | 1,202.00 | 1,124.00 | 60 | 15:00:37 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 26,001 | 1,857.50 | 1,857.50 | 1,800.00 | 553 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 462.59 | -3.09 | -0.66 % | 462.41 | 462.60 | 2,176,032 | 466.28 | 468.13 | 461.60 | 5 | 15:00:43 | |||
MSFT | Microsoft Corporation | 412.46 | -1.08 | -0.26 % | 412.49 | 412.54 | 2,459,736 | 414.75 | 414.75 | 411.51 | 1 | 1 | 15:00:45 | ||
TSLA | Tesla Inc | 178.695 | -6.07 | -3.28 % | 178.68 | 178.71 | 16,070,567 | 182.49 | 183.26 | 178.65 | 300 | 15:00:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.71 | -0.26 | -0.15 % | 0.00 | 0.00 | 494,760 | 167.80 | 168.51 | 167.22 | 1 | 15:00:44 | |||
MCD | McDonalds Corp | 270.13 | 0.83 | 0.31 % | 0.00 | 0.00 | 235,208 | 270.04 | 270.67 | 269.235 | 2 | 15:00:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000711 | -0.00000008 | -1.11 % | 0.00000708 | 0.00000713 | 3,577,498.06 | 0.00000719 | 0.00000720 | 0.00000702 | 760.00 | 15:15:22 | Real-time | ||
BTCUSD | Bitcoin | 63,392.48 | 228.23 | 0.36 % | 63,392.48 | 63,396.22 | 6,387.00 | 63,228.48 | 64,415.06 | 62,845.74 | 0.03 | 15:15:42 | Real-time | ||
ETHUSD | Ethereum | 3,065.28 | 3.04 | 0.10 % | 3,065.30 | 3,065.31 | 39,622.84 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 15:15:37 | Real-time | ||
XRPBTC | Ripple | 0.00000851 | -0.00000004 | -0.47 % | 0.00000850 | 0.00000852 | 11,844,376.48 | 0.00000854 | 0.00000857 | 0.00000837 | 3,428.17 | 15:15:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions