We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,828.83 | 149.12 | 0.80 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 10:52:02 | |||||
UKX | FTSE 100 Index | 8,450.84 | 69.49 | 0.83 % | 0.00 | 0.00 | 8,381.35 | 8,451.35 | 8,381.35 | 10:52:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07828 | 0.0001 | 0.01 % | 1.07826 | 1.07829 | 1.07835 | 1.07875 | 1.07717 | 10:52:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2532 | 0.0007 | 0.06 % | 1.25315 | 1.25324 | 1.25251 | 1.2542 | 1.2514 | 10:52:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:52:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.625 | 7.69 % | 8.50 | 9.00 | 581,326 | 8.125 | 9.25 | 8.125 | 20,000 | 11:01:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.70 | 0.55 | 0.62 % | 88.75 | 89.35 | 216,905 | 86.30 | 89.65 | 85.80 | 62 | 10:51:39 | |||
AAL | Anglo American Plc | 2,788.50 | 52.50 | 1.92 % | 2,788.00 | 2,789.00 | 528,628 | 2,760.00 | 2,793.50 | 2,756.50 | 56 | 12 | 10:51:36 | ||
AGL | Angle Plc | 23.00 | -0.50 | -2.13 % | 22.50 | 23.50 | 3,000,868 | 24.25 | 25.00 | 22.50 | 17,158 | 10:49:42 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 354.00 | 4.00 | 1.14 % | 353.80 | 356.40 | 56,696 | 348.00 | 357.00 | 348.00 | 4,503 | 10:48:40 | |||
AV. | Aviva Plc | 490.40 | 1.80 | 0.37 % | 490.20 | 490.40 | 623,434 | 489.40 | 491.30 | 487.60 | 6 | 1 | 10:52:01 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 1,034,458 | 44.00 | 45.00 | 43.25 | 2,062 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,397.50 | 5.50 | 0.40 % | 1,397.50 | 1,398.00 | 638,560 | 1,400.00 | 1,402.00 | 1,391.00 | 1 | 10:51:56 | |||
BARC | Barclays Plc | 213.10 | -0.15 | -0.07 % | 213.10 | 213.20 | 6,655,381 | 213.30 | 213.95 | 212.60 | 14 | 4 | 10:51:44 | ||
BATS | British American Tobacco Plc | 2,431.00 | 30.00 | 1.25 % | 2,431.00 | 2,432.00 | 722,342 | 2,409.00 | 2,433.00 | 2,409.00 | 417 | 5 | 10:50:37 | ||
BDEV | Barratt Developments Plc | 495.60 | 4.40 | 0.90 % | 495.70 | 495.90 | 1,288,709 | 495.20 | 496.30 | 491.00 | 6 | 7 | 10:52:03 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 151,395 | 5.35 | 5.35 | 5.35 | 27,899 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.86 | 0.68 | 1.99 % | 34.86 | 35.00 | 1,822,782 | 34.80 | 35.10 | 34.30 | 1,877 | 10:52:00 | |||
BP. | Bp Plc | 510.50 | 6.40 | 1.27 % | 510.30 | 510.50 | 3,175,985 | 506.10 | 510.90 | 505.30 | 7 | 3 | 10:52:01 | ||
BT.A | Bt Group Plc | 107.15 | 1.15 | 1.08 % | 107.15 | 107.25 | 6,655,649 | 105.80 | 107.50 | 105.80 | 1 | 10:51:56 | |||
CNA | Centrica Plc | 138.10 | 2.05 | 1.51 % | 138.05 | 138.20 | 4,482,809 | 136.35 | 138.35 | 136.35 | 2 | 3 | 10:51:21 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.46 | 0.12 | 0.90 % | 13.38 | 13.48 | 5,087,894 | 13.60 | 13.72 | 13.34 | 100,000 | 10:36:36 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 5.00 | 0.45 % | 1,114.00 | 1,117.00 | 76,665 | 1,117.00 | 1,132.00 | 1,114.00 | 28 | 1 | 10:50:12 | ||
DGE | Diageo Plc | 2,838.00 | 1.00 | 0.04 % | 2,837.50 | 2,838.50 | 352,584 | 2,841.00 | 2,851.00 | 2,831.50 | 73 | 10:51:57 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 276,396 | 4.05 | 4.25 | 4.05 | 52,506 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 329,400 | 7.25 | 7.25 | 7.25 | 23,300 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 1,550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,572,009 | 0.80 | 0.80 | 0.80 | 122 | 08:00:00 | |||
ENQ | Enquest Plc | 16.38 | 0.14 | 0.86 % | 16.34 | 16.60 | 375,946 | 17.00 | 17.00 | 16.30 | 7,251 | 1 | 10:51:32 | ||
ENT | Entain Plc | 787.00 | 5.00 | 0.64 % | 785.40 | 786.20 | 125,647 | 788.60 | 792.40 | 782.80 | 10 | 10:52:04 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,420,660 | 1.45 | 1.45 | 1.45 | 17,878 | 08:00:28 | |||
EZJ | Easyjet Plc | 531.40 | 8.60 | 1.64 % | 530.80 | 531.60 | 1,397,327 | 526.40 | 535.80 | 526.40 | 178 | 10:51:43 | |||
GAW | Games Workshop Group Plc | 9,965.00 | -15.00 | -0.15 % | 9,955.00 | 9,970.00 | 3,352 | 9,925.00 | 10,000.00 | 9,835.00 | 51 | 10:48:22 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 6,032,406 | 6.05 | 6.05 | 6.00 | 25,000 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.50 | 1.50 | 1.26 % | 120.50 | 120.90 | 640,766 | 121.50 | 122.10 | 118.20 | 1,566 | 10:41:56 | |||
GLEN | Glencore Plc | 477.05 | 13.50 | 2.91 % | 477.00 | 477.10 | 5,881,848 | 468.20 | 477.90 | 468.20 | 320 | 10:51:59 | |||
GSK | Gsk Plc | 1,789.50 | 9.00 | 0.51 % | 1,789.00 | 1,790.00 | 584,193 | 1,784.00 | 1,794.00 | 1,780.00 | 1 | 10:52:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 44,998 | 12.25 | 12.50 | 12.25 | 9,073 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 14,081,121 | 1.325 | 1.325 | 1.275 | 5,579 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 699.30 | 8.40 | 1.22 % | 699.30 | 699.40 | 3,887,343 | 693.60 | 699.70 | 692.20 | 202 | 3 | 10:52:03 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 131,014 | 28.00 | 28.00 | 27.75 | 2,825 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.80 | 0.85 | 2.94 % | 29.65 | 29.80 | 701,218 | 30.00 | 30.00 | 28.95 | 7,712 | 10:50:07 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 699,446 | 7.60 | 7.60 | 7.50 | 10,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.686 | 0.006 | 0.88 % | 0.672 | 0.692 | 38,238,017 | 0.70 | 0.718 | 0.67 | 5,000 | 10:51:24 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 18,388 | 55.50 | 56.00 | 55.50 | 4 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 8,601,978 | 0.43 | 0.43 | 0.43 | 10,227 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.00 | 0.10 | 0.04 % | 249.00 | 249.10 | 2,192,466 | 249.80 | 249.90 | 248.30 | 900 | 10:50:05 | |||
LLOY | Lloyds Banking Group Plc | 54.18 | 0.24 | 0.44 % | 54.16 | 54.18 | 24,416,953 | 54.28 | 54.48 | 54.10 | 36 | 10:51:25 | |||
MKS | Marks And Spencer Group Plc | 275.00 | 4.40 | 1.63 % | 274.80 | 275.00 | 1,281,058 | 271.40 | 275.60 | 271.10 | 437 | 10:51:21 | |||
MNG | M&g Plc | 206.30 | -0.10 | -0.05 % | 206.20 | 206.40 | 2,997,918 | 206.80 | 206.80 | 205.30 | 558 | 1 | 10:51:39 | ||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.75 | 294,593 | 35.00 | 35.00 | 34.65 | 4,000 | 09:40:50 | |||
N91 | Ninety One Plc | 174.50 | 0.70 | 0.40 % | 174.40 | 174.70 | 46,760 | 182.00 | 182.00 | 173.50 | 255 | 10:49:48 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,126.50 | 14.00 | 1.26 % | 1,126.50 | 1,127.00 | 1,112,785 | 1,113.00 | 1,128.00 | 1,113.00 | 3 | 10:51:56 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 247,747 | 7.80 | 7.80 | 7.70 | 6,411 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 90,654 | 17.50 | 17.50 | 17.50 | 25,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 322.00 | 2.00 | 0.62 % | 320.00 | 321.50 | 73,538 | 327.00 | 329.50 | 320.00 | 733 | 10:46:06 | |||
PANR | Pantheon Resources Plc | 31.15 | -0.70 | -2.20 % | 31.15 | 31.40 | 763,181 | 31.80 | 32.10 | 31.15 | 25,000 | 10:46:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.00 | 6.00 | 1.16 % | 522.00 | 522.50 | 483,988 | 518.50 | 522.00 | 516.50 | 1,135 | 10:49:47 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.15 | 1.10 % | 13.60 | 13.90 | 939,376 | 13.60 | 13.75 | 13.60 | 5,776 | 10:13:44 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 47,297 | 3.55 | 3.55 | 3.55 | 1,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 438.50 | 4.60 | 1.06 % | 438.50 | 438.60 | 3,815,375 | 434.20 | 439.40 | 432.80 | 5 | 10:52:08 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.25 | 8.01 | 17.32 % | 54.15 | 55.25 | 3,526,564 | 44.38 | 55.50 | 43.00 | 6 | 7 | 10:51:49 | ||
SHEL | Shell Plc | 2,943.00 | 34.50 | 1.19 % | 2,942.50 | 2,943.00 | 1,781,785 | 2,922.50 | 2,945.00 | 2,922.50 | 22 | 10:52:07 | |||
SOLG | Solgold Plc | 8.91 | 0.09 | 1.02 % | 8.90 | 8.96 | 621,298 | 9.00 | 9.07 | 8.90 | 6,926 | 10:49:17 | |||
SQZ | Serica Energy Plc | 186.00 | 3.00 | 1.64 % | 186.10 | 186.30 | 860,581 | 184.30 | 186.10 | 183.30 | 2 | 2 | 10:48:15 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,074,017 | 1.475 | 1.475 | 1.425 | 1,730 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 5,739,528 | 4.20 | 4.55 | 4.20 | 45,779 | 09:06:36 | |||
THG | Thg Plc | 65.55 | 1.95 | 3.07 % | 65.30 | 65.65 | 840,174 | 64.05 | 65.55 | 64.05 | 25 | 10:50:33 | |||
TLW | Tullow Oil Plc | 36.70 | 0.62 | 1.72 % | 36.72 | 37.00 | 1,401,392 | 36.48 | 37.16 | 36.40 | 40,486 | 10:51:34 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 213,942 | 6.75 | 7.25 | 6.75 | 5,000 | 09:32:18 | |||
TRT | Transense Technologies Plc | 125.50 | 3.50 | 2.87 % | 123.00 | 128.00 | 56,404 | 122.00 | 125.50 | 122.00 | 3,912 | 10:11:56 | |||
TSCO | Tesco Plc | 311.90 | 1.70 | 0.55 % | 311.80 | 312.00 | 2,085,018 | 309.80 | 312.40 | 309.40 | 6 | 10:51:56 | |||
TW. | Taylor Wimpey Plc | 145.05 | 1.85 | 1.29 % | 145.00 | 145.10 | 2,224,108 | 143.90 | 145.35 | 143.85 | 1 | 1 | 10:51:42 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 126,827 | 38.50 | 38.50 | 38.25 | 81,825 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,350,267 | 0.0285 | 0.0285 | 0.0285 | 86,805 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,885,884 | 0.33 | 0.33 | 0.33 | 28,322 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.099 | 0.1045 | 3,817,564 | 0.098 | 0.098 | 0.098 | 846,322 | 10:30:12 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,150.00 | 1,162.00 | 6,304 | 1,174.00 | 1,174.00 | 1,164.00 | 12 | 09:40:31 | |||
YU. | Yu Group Plc | 1,730.00 | 5.00 | 0.29 % | 1,710.00 | 1,750.00 | 6,376 | 1,725.00 | 1,730.00 | 1,725.00 | 100 | 10:01:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 478.04 | 2.62 | 0.55 % | 478.32 | 478.52 | 13,507 | 0.00 | 0.00 | 0.00 | 1 | 10:52:07 | |||
MSFT | Microsoft Corporation | 414.78 | 2.46 | 0.60 % | 414.40 | 414.60 | 21,553 | 0.00 | 0.00 | 0.00 | 30 | 10:51:23 | |||
TSLA | Tesla Inc | 173.56 | 1.59 | 0.92 % | 173.50 | 173.54 | 269,200 | 0.00 | 0.00 | 0.00 | 1 | 10:51:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.50 | 0.30 % | 0.00 | 0.00 | 1,412 | 0.00 | 0.00 | 0.00 | 2 | 10:35:58 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 361 | 0.00 | 0.00 | 0.00 | 1 | 10:51:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000733 | -0.00000001 | -0.14 % | 0.00000723 | 0.00000736 | 2,881,253.98 | 0.00000734 | 0.00000744 | 0.00000732 | 3.20 | 11:07:05 | Real-time | ||
BTCUSD | Bitcoin | 63,009.83 | -38.64 | -0.06 % | 63,009.82 | 63,009.83 | 2,750.32 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 11:07:09 | Real-time | ||
ETHUSD | Ethereum | 3,029.15 | -6.95 | -0.23 % | 3,029.14 | 3,029.15 | 16,886.00 | 3,032.82 | 3,053.53 | 3,017.61 | 0.04 | 11:07:01 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000009 | -1.09 % | 0.00000817 | 0.00000832 | 6,715,787.36 | 0.00000825 | 0.00000830 | 0.00000816 | 428.34 | 11:07:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions