We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,366.14 | 194.23 | 1.07 % | 0.00 | 0.00 | 18,175.21 | 18,383.43 | 18,175.21 | 15:18:31 | |||||
UKX | FTSE 100 Index | 8,313.92 | 100.43 | 1.22 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 15:18:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07782 | 0.0011 | 0.10 % | 1.0778 | 1.07783 | 1.0768 | 1.07885 | 1.07544 | 15:18:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25529 | -0.0006 | -0.05 % | 1.25527 | 1.2553 | 1.25605 | 1.25652 | 1.25296 | 15:18:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:18:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.73 | -0.395 | -4.86 % | 7.50 | 7.75 | 473,570 | 8.125 | 8.18 | 7.625 | 30,000 | 1 | 15:12:01 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.85 | 0.40 | 0.46 % | 87.45 | 87.95 | 655,304 | 85.00 | 89.30 | 85.00 | 878 | 15:16:49 | |||
AAL | Anglo American Plc | 2,679.50 | -14.00 | -0.52 % | 2,678.50 | 2,680.00 | 1,372,660 | 2,712.50 | 2,765.50 | 2,657.00 | 170 | 50 | 15:18:30 | ||
AGL | Angle Plc | 19.75 | 2.00 | 11.27 % | 19.00 | 20.50 | 9,841,108 | 18.50 | 23.50 | 18.50 | 288 | 15:17:59 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,942 | 120.00 | 124.00 | 120.00 | 210 | 09:00:17 | |||
ASC | Asos Plc | 357.80 | 1.80 | 0.51 % | 356.80 | 358.80 | 232,446 | 360.00 | 365.80 | 350.20 | 1 | 15:18:21 | |||
AV. | Aviva Plc | 482.30 | 10.30 | 2.18 % | 482.20 | 482.40 | 3,047,520 | 478.80 | 484.00 | 473.70 | 466 | 2 | 15:18:19 | ||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,932,766 | 45.50 | 45.75 | 44.25 | 5,859 | 1 | 14:56:30 | ||
BA. | Bae Systems Plc | 1,374.50 | 13.00 | 0.95 % | 1,374.50 | 1,375.00 | 1,990,334 | 1,376.50 | 1,379.50 | 1,358.50 | 173 | 15:18:15 | |||
BARC | Barclays Plc | 209.50 | 7.15 | 3.53 % | 209.45 | 209.50 | 57,334,939 | 204.25 | 210.65 | 204.10 | 266 | 26 | 15:17:48 | ||
BATS | British American Tobacco Plc | 2,387.00 | 32.00 | 1.36 % | 2,386.00 | 2,388.00 | 5,921,998 | 2,366.00 | 2,402.00 | 2,363.00 | 1 | 6 | 15:18:19 | ||
BDEV | Barratt Developments Plc | 492.20 | 13.50 | 2.82 % | 492.10 | 492.30 | 1,527,372 | 490.10 | 493.10 | 482.60 | 293 | 23 | 15:18:29 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.24 | 0.78 | 2.26 % | 35.24 | 35.38 | 7,777,899 | 33.34 | 37.00 | 33.34 | 85 | 15:08:26 | |||
BP. | Bp Plc | 502.90 | -7.50 | -1.47 % | 502.80 | 503.00 | 33,475,982 | 506.40 | 515.30 | 501.00 | 1,087 | 18 | 15:18:19 | ||
BT.A | Bt Group Plc | 105.70 | 0.60 | 0.57 % | 105.70 | 105.75 | 10,381,913 | 106.45 | 106.90 | 105.10 | 3,377 | 1 | 15:18:07 | ||
CNA | Centrica Plc | 131.15 | 2.60 | 2.02 % | 131.10 | 131.20 | 5,274,052 | 130.95 | 132.05 | 130.00 | 13 | 15:18:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.72 | 13.82 | 6,102,646 | 13.68 | 13.96 | 13.50 | 230 | 1 | 15:17:24 | ||
DEC | Diversified Energy Company Plc | 1,111.00 | 43.00 | 4.03 % | 1,110.00 | 1,113.00 | 181,321 | 1,104.00 | 1,135.00 | 1,100.00 | 6 | 2 | 15:18:22 | ||
DGE | Diageo Plc | 2,748.50 | 19.50 | 0.71 % | 2,748.50 | 2,749.00 | 2,738,343 | 2,744.50 | 2,777.00 | 2,744.00 | 134 | 15:18:19 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 159,730 | 4.25 | 4.25 | 4.125 | 50,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,571,059 | 7.00 | 7.10 | 6.90 | 100,000 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,527,483 | 0.90 | 0.90 | 0.875 | 111 | 08:26:30 | |||
ENQ | Enquest Plc | 15.72 | -0.50 | -3.08 % | 15.74 | 15.82 | 2,111,620 | 16.30 | 16.46 | 15.64 | 50,000 | 1 | 15:16:21 | ||
ENT | Entain Plc | 785.00 | -0.40 | -0.05 % | 784.80 | 785.40 | 491,860 | 800.20 | 806.20 | 783.40 | 13 | 15:18:05 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,633,038 | 1.45 | 1.525 | 1.386 | 6 | 13:06:32 | |||
EZJ | Easyjet Plc | 504.60 | -37.00 | -6.83 % | 504.00 | 505.00 | 6,208,264 | 550.20 | 556.40 | 503.00 | 21 | 15:18:28 | |||
GAW | Games Workshop Group Plc | 9,680.00 | 200.00 | 2.11 % | 9,680.00 | 9,695.00 | 11,386 | 9,650.00 | 9,730.00 | 9,595.00 | 1 | 15:15:23 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,713,528 | 5.80 | 5.85 | 5.725 | 16,019 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.20 | -0.60 | -0.52 % | 115.10 | 115.40 | 873,410 | 117.00 | 118.20 | 113.30 | 862 | 15:18:01 | |||
GLEN | Glencore Plc | 468.90 | 13.90 | 3.05 % | 468.85 | 468.95 | 7,140,028 | 460.00 | 468.95 | 459.40 | 59 | 15:18:18 | |||
GSK | Gsk Plc | 1,760.00 | 26.50 | 1.53 % | 1,760.00 | 1,760.50 | 2,654,800 | 1,736.00 | 1,767.00 | 1,736.00 | 181 | 15:18:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 65,577,801 | 1.325 | 1.35 | 1.325 | 46,000 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 715.30 | 9.80 | 1.39 % | 715.20 | 715.30 | 11,967,356 | 708.90 | 717.70 | 708.60 | 561 | 3 | 15:18:18 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 688,510 | 27.80 | 28.15 | 27.80 | 2,975 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 29.10 | 0.95 | 3.37 % | 29.05 | 29.10 | 1,624,297 | 28.75 | 29.50 | 28.50 | 3,006 | 15:13:19 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 5,177,537 | 7.30 | 7.85 | 7.30 | 15,000 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.60 | 0.059 | 10.91 % | 0.592 | 0.608 | 123,964,519 | 0.578 | 0.63 | 0.56 | 10,000 | 3 | 15:11:00 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 135,987 | 48.00 | 49.00 | 48.00 | 15,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 47,952,784 | 0.43 | 0.43 | 0.43 | 117 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.50 | 5.60 | 2.32 % | 246.40 | 246.60 | 15,388,434 | 245.60 | 248.10 | 244.00 | 2,046 | 15:18:19 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | 1.98 | 3.79 % | 54.16 | 54.18 | 180,270,262 | 52.98 | 54.20 | 52.94 | 3,500 | 15:18:28 | |||
MKS | Marks And Spencer Group Plc | 263.70 | 5.40 | 2.09 % | 263.60 | 263.80 | 2,316,714 | 261.90 | 265.40 | 261.90 | 375 | 15:18:27 | |||
MNG | M&g Plc | 201.90 | 1.50 | 0.75 % | 201.90 | 202.00 | 10,047,746 | 204.10 | 204.40 | 200.90 | 49 | 3 | 15:16:15 | ||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.35 | 1.01 % | 34.65 | 35.00 | 1,248,693 | 35.00 | 35.45 | 33.95 | 1,019 | 15:06:45 | |||
N91 | Ninety One Plc | 174.60 | 2.20 | 1.28 % | 174.50 | 174.70 | 308,162 | 174.40 | 175.30 | 170.10 | 76 | 1 | 15:16:53 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,093.00 | 19.00 | 1.77 % | 1,093.00 | 1,093.50 | 2,752,586 | 1,093.00 | 1,098.00 | 1,084.00 | 733 | 15:18:08 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 316.00 | -12.00 | -3.66 % | 315.00 | 316.00 | 964,401 | 335.00 | 351.00 | 308.50 | 87 | 15:07:44 | |||
PANR | Pantheon Resources Plc | 31.40 | -1.25 | -3.83 % | 31.30 | 31.65 | 1,631,792 | 33.00 | 33.45 | 31.30 | 316 | 15:06:44 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.50 | -2.00 | -0.38 % | 517.00 | 517.50 | 3,263,515 | 526.00 | 526.00 | 493.80 | 685 | 15:17:28 | |||
POLB | Poolbeg Pharma Plc | 15.30 | 1.95 | 14.61 % | 15.20 | 15.40 | 8,612,061 | 13.35 | 15.70 | 13.35 | 584 | 15:16:44 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 295,967 | 3.80 | 3.80 | 3.70 | 1,332 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 417.90 | -0.20 | -0.05 % | 417.80 | 417.90 | 21,653,650 | 424.00 | 425.90 | 416.10 | 1 | 15:18:19 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.50 | -0.46 | -0.98 % | 46.50 | 47.12 | 1,282,523 | 47.16 | 48.30 | 46.02 | 8,640 | 15:06:43 | |||
SHEL | Shell Plc | 2,898.00 | 39.50 | 1.38 % | 2,897.50 | 2,898.50 | 5,501,608 | 2,889.00 | 2,912.00 | 2,881.50 | 462 | 2 | 15:18:27 | ||
SOLG | Solgold Plc | 9.14 | -0.11 | -1.19 % | 9.16 | 9.23 | 2,625,663 | 9.01 | 9.35 | 9.01 | 660 | 15:15:15 | |||
SQZ | Serica Energy Plc | 180.40 | -5.20 | -2.80 % | 179.90 | 180.40 | 1,688,367 | 187.50 | 188.10 | 179.20 | 7,500 | 1 | 15:17:56 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,006 | 1.55 | 1.575 | 1.55 | 25,000 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 1,038,756 | 3.50 | 3.60 | 3.50 | 20,803 | 14:23:34 | |||
THG | Thg Plc | 64.65 | 1.40 | 2.21 % | 64.60 | 64.85 | 2,209,498 | 63.40 | 65.75 | 63.40 | 954 | 15:16:28 | |||
TLW | Tullow Oil Plc | 35.00 | -0.82 | -2.29 % | 34.90 | 35.02 | 2,073,672 | 36.00 | 36.22 | 34.86 | 7,247 | 15:13:32 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,345,916 | 5.50 | 6.25 | 5.50 | 16,111 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 2,383 | 08:00:00 | |||
TSCO | Tesco Plc | 306.60 | 8.30 | 2.78 % | 306.60 | 306.70 | 10,715,058 | 301.70 | 307.20 | 300.90 | 1 | 15:17:56 | |||
TW. | Taylor Wimpey Plc | 141.10 | 1.90 | 1.36 % | 141.05 | 141.15 | 8,277,182 | 141.30 | 141.65 | 139.60 | 3 | 15:18:28 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 14,276,610 | 0.026 | 0.0275 | 0.026 | 498,375 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,987,065 | 0.355 | 0.355 | 0.335 | 2,003 | 09:00:28 | |||
VRS | Versarien Plc | 0.10 | -0.0025 | -2.44 % | 0.10 | 0.1095 | 4,501,915 | 0.11 | 0.11 | 0.10 | 100,270 | 15:04:15 | |||
XPP | Xp Power Limited | 1,168.00 | 60.00 | 5.42 % | 1,166.00 | 1,176.00 | 84,387 | 1,124.00 | 1,202.00 | 1,124.00 | 9 | 15:09:51 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 26,943 | 1,857.50 | 1,857.50 | 1,800.00 | 200 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.54 | -2.14 | -0.46 % | 463.60 | 463.74 | 2,746,596 | 466.28 | 468.13 | 461.31 | 1 | 15:18:28 | |||
MSFT | Microsoft Corporation | 413.1338 | -0.4062 | -0.10 % | 413.14 | 413.18 | 3,064,286 | 414.75 | 414.75 | 411.51 | 1 | 1 | 15:18:28 | ||
TSLA | Tesla Inc | 179.125 | -5.64 | -3.05 % | 179.12 | 179.15 | 21,856,482 | 182.49 | 183.11 | 178.16 | 200 | 15:18:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.515 | 0.545 | 0.32 % | 0.00 | 0.00 | 616,402 | 167.80 | 168.55 | 167.22 | 10 | 15:18:27 | |||
MCD | McDonalds Corp | 269.45 | 0.15 | 0.06 % | 0.00 | 0.00 | 326,911 | 270.04 | 270.67 | 269.14 | 1 | 15:18:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000009 | -1.25 % | 0.00000710 | 0.00000711 | 3,588,323.47 | 0.00000719 | 0.00000720 | 0.00000702 | 0.58 | 15:33:22 | Real-time | ||
BTCUSD | Bitcoin | 63,283.45 | 117.02 | 0.19 % | 63,280.57 | 63,283.40 | 6,485.89 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 15:33:32 | Real-time | ||
ETHUSD | Ethereum | 3,055.37 | -6.87 | -0.22 % | 3,055.32 | 3,055.33 | 40,871.92 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 15:33:25 | Real-time | ||
XRPBTC | Ripple | 0.00000848 | -0.00000007 | -0.82 % | 0.00003183 | 0.00003184 | 12,029,793.53 | 0.00000854 | 0.00000857 | 0.00000837 | 59.00 | 15:24:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions