We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,352.43 | 180.52 | 0.99 % | 0.00 | 0.00 | 18,175.21 | 18,359.86 | 18,175.21 | 14:15:10 | |||||
UKX | FTSE 100 Index | 8,327.08 | 113.59 | 1.38 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 14:15:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07772 | 0.001 | 0.09 % | 1.0777 | 1.07773 | 1.0768 | 1.07815 | 1.07544 | 14:15:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25556 | -0.0004 | -0.03 % | 1.25551 | 1.2556 | 1.25605 | 1.256 | 1.25296 | 14:15:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:14:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.025 | -0.10 | -1.23 % | 8.00 | 8.25 | 221,205 | 8.125 | 8.18 | 7.75 | 15,000 | 1 | 13:45:17 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | 0.55 | 0.63 % | 88.05 | 88.45 | 582,494 | 85.00 | 89.30 | 85.00 | 12 | 14:09:01 | |||
AAL | Anglo American Plc | 2,681.50 | -12.00 | -0.45 % | 2,681.00 | 2,681.50 | 1,082,357 | 2,712.50 | 2,765.50 | 2,659.50 | 51 | 42 | 14:15:10 | ||
AGL | Angle Plc | 21.00 | 3.25 | 18.31 % | 20.50 | 21.50 | 9,316,173 | 18.50 | 23.50 | 18.50 | 3,322 | 14:00:17 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 358.60 | 2.60 | 0.73 % | 358.60 | 361.60 | 192,703 | 360.00 | 365.80 | 350.20 | 166 | 14:15:10 | |||
AV. | Aviva Plc | 482.50 | 10.50 | 2.22 % | 482.50 | 482.70 | 2,336,315 | 478.80 | 483.40 | 473.70 | 1 | 2 | 14:14:48 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 1,847,948 | 45.50 | 45.75 | 44.25 | 531 | 1 | 13:26:40 | ||
BA. | Bae Systems Plc | 1,377.00 | 15.50 | 1.14 % | 1,377.00 | 1,377.50 | 1,660,653 | 1,376.50 | 1,379.50 | 1,358.50 | 1,611 | 14:14:43 | |||
BARC | Barclays Plc | 208.70 | 6.35 | 3.14 % | 208.70 | 208.80 | 27,979,105 | 204.25 | 209.30 | 204.10 | 6,645 | 26 | 14:15:05 | ||
BATS | British American Tobacco Plc | 2,383.00 | 28.00 | 1.19 % | 2,382.00 | 2,383.00 | 3,425,450 | 2,366.00 | 2,386.00 | 2,363.00 | 2 | 6 | 14:13:40 | ||
BDEV | Barratt Developments Plc | 491.20 | 12.50 | 2.61 % | 491.10 | 491.40 | 1,264,609 | 490.10 | 493.10 | 482.60 | 172 | 21 | 14:15:03 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.62 | 2.16 | 6.27 % | 36.40 | 36.58 | 6,219,345 | 33.34 | 37.00 | 33.34 | 13,683 | 14:14:56 | |||
BP. | Bp Plc | 505.90 | -4.50 | -0.88 % | 505.80 | 506.00 | 12,093,181 | 506.40 | 515.30 | 504.70 | 1,000 | 18 | 14:15:08 | ||
BT.A | Bt Group Plc | 106.05 | 0.95 | 0.90 % | 106.00 | 106.10 | 9,426,849 | 106.45 | 106.90 | 105.10 | 1 | 1 | 14:14:43 | ||
CNA | Centrica Plc | 130.85 | 2.30 | 1.79 % | 130.85 | 130.95 | 4,525,514 | 130.95 | 132.05 | 130.00 | 2,508 | 14:14:32 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.82 | 13.96 | 5,931,160 | 13.68 | 13.96 | 13.50 | 722 | 1 | 14:05:30 | ||
DEC | Diversified Energy Company Plc | 1,116.00 | 48.00 | 4.49 % | 1,114.00 | 1,118.00 | 161,359 | 1,104.00 | 1,135.00 | 1,100.00 | 80 | 2 | 14:13:23 | ||
DGE | Diageo Plc | 2,756.00 | 27.00 | 0.99 % | 2,755.50 | 2,756.00 | 2,365,727 | 2,744.50 | 2,777.00 | 2,744.00 | 8 | 14:14:55 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 109,730 | 4.25 | 4.25 | 4.125 | 31,325 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,471,059 | 7.00 | 7.10 | 6.90 | 15,826 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,422,200 | 0.90 | 0.90 | 0.875 | 236,348 | 08:26:30 | |||
ENQ | Enquest Plc | 15.78 | -0.44 | -2.71 % | 15.78 | 15.86 | 1,067,009 | 16.30 | 16.46 | 15.78 | 215 | 1 | 14:12:02 | ||
ENT | Entain Plc | 787.40 | 2.00 | 0.25 % | 786.40 | 787.20 | 327,005 | 800.20 | 806.20 | 783.40 | 80 | 14:15:06 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,572,901 | 1.45 | 1.525 | 1.386 | 1,656 | 13:06:32 | |||
EZJ | Easyjet Plc | 550.00 | 8.40 | 1.55 % | 549.20 | 550.00 | 2,844,029 | 550.20 | 556.40 | 544.40 | 612 | 14:14:45 | |||
GAW | Games Workshop Group Plc | 9,700.00 | 220.00 | 2.32 % | 9,685.00 | 9,720.00 | 10,958 | 9,650.00 | 9,730.00 | 9,595.00 | 6 | 14:14:37 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,592,318 | 5.80 | 5.85 | 5.725 | 85,382 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.30 | -0.50 | -0.43 % | 115.00 | 115.60 | 522,288 | 117.00 | 118.20 | 115.30 | 3,000 | 14:12:56 | |||
GLEN | Glencore Plc | 467.95 | 12.95 | 2.85 % | 467.90 | 468.00 | 6,093,288 | 460.00 | 468.80 | 459.40 | 397 | 14:15:05 | |||
GSK | Gsk Plc | 1,756.00 | 22.50 | 1.30 % | 1,756.00 | 1,756.50 | 2,048,962 | 1,736.00 | 1,759.50 | 1,736.00 | 213 | 14:15:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 140,865 | 13.00 | 13.00 | 13.00 | 36 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 58,092,500 | 1.325 | 1.35 | 1.325 | 501,390 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 714.40 | 8.90 | 1.26 % | 714.30 | 714.50 | 10,499,055 | 708.90 | 715.10 | 708.60 | 172 | 3 | 14:15:11 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 645,087 | 27.80 | 28.15 | 27.80 | 42,090 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 29.05 | 0.90 | 3.20 % | 29.00 | 29.15 | 1,355,796 | 28.75 | 29.50 | 28.50 | 998 | 14:11:59 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,546,778 | 7.30 | 7.85 | 7.30 | 56,510 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.089 | 16.45 % | 0.606 | 0.63 | 102,609,061 | 0.578 | 0.63 | 0.56 | 3,369,793 | 3 | 13:47:49 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 108,605 | 48.00 | 49.00 | 48.00 | 1,397 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 45,513,164 | 0.43 | 0.43 | 0.43 | 681 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.50 | 6.60 | 2.74 % | 247.40 | 247.60 | 14,053,263 | 245.60 | 248.10 | 244.00 | 872 | 14:15:06 | |||
LLOY | Lloyds Banking Group Plc | 53.80 | 1.62 | 3.10 % | 53.78 | 53.80 | 113,722,393 | 52.98 | 53.86 | 52.94 | 770 | 14:15:02 | |||
MKS | Marks And Spencer Group Plc | 264.20 | 5.90 | 2.28 % | 264.10 | 264.30 | 2,011,944 | 261.90 | 265.40 | 261.90 | 880 | 14:15:10 | |||
MNG | M&g Plc | 202.20 | 1.80 | 0.90 % | 202.10 | 202.30 | 6,825,631 | 204.10 | 204.40 | 200.90 | 51 | 1 | 14:14:32 | ||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.80 | 2.32 % | 35.05 | 35.35 | 1,038,170 | 35.00 | 35.40 | 33.95 | 18,095 | 13:56:07 | |||
N91 | Ninety One Plc | 174.90 | 2.50 | 1.45 % | 174.90 | 175.10 | 281,284 | 174.40 | 175.30 | 170.10 | 150 | 1 | 14:15:12 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.00 | 20.00 | 1.86 % | 1,093.50 | 1,094.00 | 2,270,413 | 1,093.00 | 1,098.00 | 1,084.00 | 5 | 14:14:22 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.28 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:15:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 318.50 | -9.50 | -2.90 % | 316.50 | 319.00 | 903,153 | 335.00 | 351.00 | 308.50 | 300 | 14:13:27 | |||
PANR | Pantheon Resources Plc | 31.70 | -0.95 | -2.91 % | 31.50 | 31.65 | 1,216,499 | 33.00 | 33.45 | 31.50 | 3,800 | 14:13:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.00 | 0.50 | 0.10 % | 519.50 | 520.50 | 2,976,168 | 526.00 | 526.00 | 493.80 | 281 | 14:15:12 | |||
POLB | Poolbeg Pharma Plc | 15.40 | 2.05 | 15.36 % | 15.30 | 15.50 | 6,728,216 | 13.35 | 15.45 | 13.35 | 32,708 | 14:08:40 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 265,968 | 3.80 | 3.80 | 3.70 | 17,040 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 423.40 | 5.30 | 1.27 % | 423.30 | 423.50 | 11,345,616 | 424.00 | 425.90 | 416.10 | 14 | 14:15:02 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 46.80 | -0.16 | -0.34 % | 46.80 | 47.72 | 1,181,304 | 47.16 | 48.30 | 46.80 | 255 | 14:11:09 | |||
SHEL | Shell Plc | 2,903.00 | 44.50 | 1.56 % | 2,903.00 | 2,903.50 | 4,608,595 | 2,889.00 | 2,909.00 | 2,881.50 | 47 | 14:15:09 | |||
SOLG | Solgold Plc | 9.20 | -0.05 | -0.54 % | 9.15 | 9.21 | 2,545,640 | 9.01 | 9.35 | 9.01 | 216,708 | 14:15:05 | |||
SQZ | Serica Energy Plc | 181.00 | -4.60 | -2.48 % | 180.70 | 181.00 | 1,486,202 | 187.50 | 188.10 | 180.90 | 30 | 1 | 14:14:27 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,153,368 | 1.55 | 1.575 | 1.55 | 190,381 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 652,141 | 3.50 | 3.50 | 3.50 | 2,000 | 08:00:00 | |||
THG | Thg Plc | 65.60 | 2.35 | 3.72 % | 65.45 | 65.75 | 1,943,528 | 63.40 | 65.70 | 63.40 | 25,000 | 14:10:45 | |||
TLW | Tullow Oil Plc | 35.20 | -0.62 | -1.73 % | 35.08 | 35.28 | 1,504,699 | 36.00 | 36.22 | 35.16 | 9,200 | 14:14:59 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,328,026 | 5.50 | 6.25 | 5.50 | 33,000 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 80,290 | 116.50 | 116.50 | 116.50 | 339 | 08:00:00 | |||
TSCO | Tesco Plc | 306.40 | 8.10 | 2.72 % | 306.50 | 306.60 | 9,724,247 | 301.70 | 306.90 | 300.90 | 930 | 14:15:11 | |||
TW. | Taylor Wimpey Plc | 141.00 | 1.80 | 1.29 % | 140.95 | 141.05 | 7,303,358 | 141.30 | 141.65 | 139.60 | 578 | 14:14:45 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 13,758,137 | 0.026 | 0.0275 | 0.026 | 921,898 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,976,380 | 0.355 | 0.355 | 0.335 | 61 | 09:00:28 | |||
VRS | Versarien Plc | 0.1095 | 0.007 | 6.83 % | 0.105 | 0.1095 | 4,050,466 | 0.11 | 0.11 | 0.105 | 120,000 | 14:15:01 | |||
XPP | Xp Power Limited | 1,172.00 | 64.00 | 5.78 % | 1,172.00 | 1,178.00 | 81,839 | 1,124.00 | 1,202.00 | 1,124.00 | 385 | 14:12:28 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 24,904 | 1,857.50 | 1,857.50 | 1,800.00 | 250 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.5405 | -1.14 | -0.24 % | 464.50 | 464.59 | 116,599 | 0.00 | 0.00 | 0.00 | 2 | 14:15:12 | |||
MSFT | Microsoft Corporation | 412.65 | -0.89 | -0.22 % | 412.52 | 412.79 | 138,704 | 0.00 | 0.00 | 0.00 | 25 | 1 | 14:15:05 | ||
TSLA | Tesla Inc | 181.45 | -3.31 | -1.79 % | 181.42 | 181.48 | 1,883,584 | 0.00 | 0.00 | 0.00 | 5 | 14:15:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.04 | 0.07 | 0.04 % | 0.00 | 0.00 | 7,012 | 0.00 | 0.00 | 0.00 | 2 | 14:14:30 | |||
MCD | McDonalds Corp | 270.00 | 0.70 | 0.26 % | 0.00 | 0.00 | 1,338 | 0.00 | 0.00 | 0.00 | 1 | 14:11:47 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000009 | -1.25 % | 0.00000708 | 0.00000710 | 3,475,017.58 | 0.00000719 | 0.00000720 | 0.00000702 | 1.80 | 14:30:05 | Real-time | ||
BTCUSD | Bitcoin | 63,522.29 | 355.81 | 0.56 % | 63,522.29 | 63,522.30 | 5,812.85 | 63,228.48 | 64,415.06 | 62,845.74 | 0.02 | 14:30:03 | Real-time | ||
ETHUSD | Ethereum | 3,070.60 | 8.86 | 0.29 % | 3,070.65 | 3,070.82 | 36,821.94 | 3,067.30 | 3,129.90 | 3,022.00 | 0.65 | 14:30:03 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000012 | -1.40 % | 0.00000843 | 0.00000843 | 10,516,194.10 | 0.00000854 | 0.00000857 | 0.00000837 | 250.00 | 14:29:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions