We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,767.43 | 87.72 | 0.47 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 15:13:57 | |||||
UKX | FTSE 100 Index | 8,437.40 | 56.05 | 0.67 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 15:14:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07755 | -0.0006 | -0.06 % | 1.0774 | 1.0777 | 1.07835 | 1.07915 | 1.07662 | 15:14:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.252 | -0.0005 | -0.04 % | 1.25198 | 1.25202 | 1.25251 | 1.2542 | 1.2514 | 15:13:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:13:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.953 | 0.828 | 10.19 % | 8.50 | 9.00 | 1,068,301 | 8.125 | 9.25 | 8.125 | 5,507 | 14:59:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.95 | 0.80 | 0.91 % | 88.65 | 89.05 | 296,938 | 86.30 | 89.65 | 85.80 | 7 | 15:06:40 | |||
AAL | Anglo American Plc | 2,771.50 | 35.50 | 1.30 % | 2,770.50 | 2,771.50 | 1,056,316 | 2,760.00 | 2,799.50 | 2,756.50 | 77 | 35 | 15:13:47 | ||
AGL | Angle Plc | 20.75 | -2.75 | -11.70 % | 20.50 | 21.00 | 4,686,523 | 24.25 | 25.00 | 20.25 | 100,000 | 14:59:04 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 216 | 0.00 | 0.00 | 0.00 | 16 | 08:00:13 | |||
ASC | Asos Plc | 351.80 | 1.80 | 0.51 % | 351.40 | 353.00 | 136,189 | 348.00 | 357.60 | 348.00 | 190 | 15:12:38 | |||
AV. | Aviva Plc | 490.20 | 1.60 | 0.33 % | 490.10 | 490.30 | 1,510,150 | 489.40 | 491.30 | 487.60 | 397 | 6 | 15:13:44 | ||
AVCT | Avacta Group Plc | 45.50 | 2.50 | 5.81 % | 45.00 | 46.00 | 2,111,148 | 44.00 | 45.50 | 43.25 | 220 | 13:07:56 | |||
BA. | Bae Systems Plc | 1,397.50 | 5.50 | 0.40 % | 1,397.00 | 1,398.00 | 1,433,664 | 1,400.00 | 1,402.00 | 1,391.00 | 215 | 15:13:54 | |||
BARC | Barclays Plc | 214.50 | 1.25 | 0.59 % | 214.40 | 214.50 | 28,564,682 | 213.30 | 215.15 | 212.60 | 9,686 | 25 | 15:13:23 | ||
BATS | British American Tobacco Plc | 2,440.00 | 39.00 | 1.62 % | 2,439.00 | 2,440.00 | 1,911,005 | 2,409.00 | 2,442.00 | 2,409.00 | 1 | 5 | 15:13:23 | ||
BDEV | Barratt Developments Plc | 495.50 | 4.30 | 0.88 % | 495.50 | 495.70 | 3,204,623 | 495.20 | 498.80 | 491.00 | 848 | 22 | 15:13:56 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 174,818 | 5.35 | 5.35 | 5.35 | 18,563 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.30 | 1.12 | 3.28 % | 35.24 | 35.54 | 3,021,816 | 34.80 | 35.66 | 34.30 | 584 | 15:13:17 | |||
BP. | Bp Plc | 508.20 | 4.10 | 0.81 % | 508.00 | 508.10 | 27,241,705 | 506.10 | 511.70 | 505.30 | 1 | 3 | 15:13:47 | ||
BT.A | Bt Group Plc | 105.65 | -0.35 | -0.33 % | 105.60 | 105.65 | 15,617,248 | 105.80 | 107.50 | 105.40 | 1,465 | 15:14:01 | |||
CNA | Centrica Plc | 138.35 | 2.30 | 1.69 % | 138.30 | 138.45 | 7,338,334 | 136.35 | 138.40 | 136.35 | 2,900 | 3 | 15:13:48 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.50 | 0.16 | 1.20 % | 13.40 | 13.52 | 7,287,147 | 13.60 | 13.72 | 13.34 | 3,500 | 15:07:02 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | 7.00 | 0.63 % | 1,117.00 | 1,119.00 | 121,222 | 1,117.00 | 1,132.00 | 1,108.00 | 360 | 1 | 15:10:07 | ||
DGE | Diageo Plc | 2,841.50 | 4.50 | 0.16 % | 2,841.00 | 2,842.00 | 677,980 | 2,841.00 | 2,851.00 | 2,831.50 | 32 | 1 | 15:13:58 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 339,789 | 4.05 | 4.25 | 4.05 | 9,142 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.70 | 0.45 | 6.21 % | 7.50 | 7.90 | 2,139,224 | 7.25 | 7.70 | 7.25 | 250,000 | 14:41:14 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,054,985 | 0.80 | 0.80 | 0.80 | 20,225 | 08:00:00 | |||
ENQ | Enquest Plc | 16.32 | 0.08 | 0.49 % | 16.26 | 16.44 | 898,141 | 17.00 | 17.00 | 16.30 | 1,022 | 1 | 15:11:14 | ||
ENT | Entain Plc | 779.40 | -2.60 | -0.33 % | 779.20 | 779.80 | 363,797 | 788.60 | 792.40 | 777.60 | 567 | 15:13:25 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 6,393,144 | 1.45 | 1.45 | 1.45 | 919,000 | 08:00:28 | |||
EZJ | Easyjet Plc | 528.00 | 5.20 | 0.99 % | 527.40 | 528.00 | 2,038,675 | 526.40 | 535.80 | 526.40 | 4 | 15:13:22 | |||
GAW | Games Workshop Group Plc | 9,970.00 | -10.00 | -0.10 % | 9,960.00 | 9,970.00 | 13,690 | 9,925.00 | 10,050.00 | 9,835.00 | 30 | 15:13:57 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 12,340,569 | 6.05 | 6.05 | 6.00 | 164,105 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.70 | 0.70 | 0.59 % | 119.60 | 120.10 | 889,589 | 121.50 | 122.10 | 118.20 | 4 | 15:07:35 | |||
GLEN | Glencore Plc | 475.00 | 11.45 | 2.47 % | 474.90 | 475.00 | 23,230,546 | 468.20 | 479.65 | 468.20 | 2 | 1 | 15:13:47 | ||
GSK | Gsk Plc | 1,793.00 | 12.50 | 0.70 % | 1,793.00 | 1,793.50 | 1,554,895 | 1,784.00 | 1,797.50 | 1,780.00 | 100 | 15:13:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 124,821 | 12.25 | 12.50 | 12.25 | 30,000 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 20,297,768 | 1.325 | 1.325 | 1.275 | 75,239 | 15:01:47 | |||
HSBA | Hsbc Holdings Plc | 696.20 | 5.30 | 0.77 % | 696.20 | 696.30 | 7,663,153 | 693.60 | 700.40 | 692.20 | 381 | 3 | 15:13:01 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 328,545 | 28.00 | 28.00 | 27.75 | 1,092 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,052,045 | 0.325 | 0.325 | 0.30 | 3,973 | 09:26:26 | |||
IQE | Iqe Plc | 30.70 | 1.75 | 6.04 % | 30.55 | 30.75 | 1,784,393 | 30.00 | 30.70 | 28.95 | 4,717 | 15:12:09 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,474,526 | 7.60 | 7.60 | 7.50 | 13,150 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 660,732 | 2.85 | 2.85 | 2.80 | 50,000 | 14:33:17 | |||
KEFI | Kefi Gold And Copper Plc | 0.70 | 0.02 | 2.94 % | 0.684 | 0.716 | 67,685,321 | 0.70 | 0.718 | 0.67 | 85,170 | 13:41:32 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 97,551 | 55.50 | 56.00 | 55.50 | 2,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.445 | 0.015 | 3.49 % | 0.43 | 0.46 | 18,627,781 | 0.43 | 0.445 | 0.43 | 21,631 | 14:00:18 | |||
LGEN | Legal & General Group Plc | 248.10 | -0.80 | -0.32 % | 248.00 | 248.10 | 4,906,660 | 249.80 | 249.90 | 247.60 | 6 | 15:13:06 | |||
LLOY | Lloyds Banking Group Plc | 54.08 | 0.14 | 0.26 % | 54.08 | 54.10 | 41,998,871 | 54.28 | 54.48 | 54.00 | 1 | 15:13:18 | |||
MKS | Marks And Spencer Group Plc | 275.10 | 4.50 | 1.66 % | 274.90 | 275.10 | 3,207,243 | 271.40 | 276.20 | 271.10 | 1,104 | 15:13:53 | |||
MNG | M&g Plc | 206.10 | -0.30 | -0.15 % | 206.00 | 206.20 | 4,550,915 | 206.80 | 206.80 | 205.30 | 50 | 3 | 15:12:05 | ||
MTRO | Metro Bank Holdings Plc | 34.95 | 0.55 | 1.60 % | 34.75 | 34.90 | 492,060 | 35.00 | 35.00 | 34.65 | 8 | 14:32:21 | |||
N91 | Ninety One Plc | 176.10 | 2.30 | 1.32 % | 175.90 | 176.20 | 183,180 | 182.00 | 182.00 | 173.50 | 98 | 15:14:01 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.00 | 6.50 | 0.58 % | 1,119.50 | 1,120.00 | 1,965,278 | 1,113.00 | 1,128.00 | 1,113.00 | 7 | 15:14:00 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 584,353 | 7.80 | 7.82 | 7.70 | 4,500 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 210,796 | 17.50 | 18.00 | 17.50 | 1,485 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 315.50 | -4.50 | -1.41 % | 315.00 | 316.50 | 264,793 | 327.00 | 329.50 | 315.00 | 629 | 14:55:43 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.45 | 31.65 | 1,562,973 | 31.80 | 32.10 | 31.05 | 6,337 | 14:54:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.00 | 6.00 | 1.16 % | 521.50 | 522.00 | 1,015,160 | 518.50 | 522.50 | 516.50 | 832 | 15:12:08 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.25 | 1.84 % | 13.80 | 13.90 | 1,632,499 | 13.60 | 13.90 | 13.60 | 3,376 | 14:53:19 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 384,870 | 3.55 | 3.65 | 3.55 | 50,000 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 427.20 | -6.70 | -1.54 % | 427.10 | 427.20 | 6,828,637 | 434.20 | 439.40 | 427.20 | 1 | 15:13:45 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.50 | 7.26 | 15.70 % | 53.50 | 54.45 | 5,487,875 | 44.38 | 55.50 | 43.00 | 1 | 8 | 15:01:04 | ||
SHEL | Shell Plc | 2,940.50 | 32.00 | 1.10 % | 2,940.00 | 2,941.00 | 3,268,312 | 2,922.50 | 2,949.00 | 2,922.50 | 1,500 | 15:14:00 | |||
SOLG | Solgold Plc | 9.03 | 0.21 | 2.38 % | 8.97 | 9.03 | 3,312,196 | 9.00 | 9.07 | 8.83 | 25,000 | 15:07:46 | |||
SQZ | Serica Energy Plc | 182.30 | -0.70 | -0.38 % | 182.00 | 182.50 | 1,849,030 | 184.30 | 186.90 | 182.00 | 13,702 | 2 | 15:11:59 | ||
STX | Shield Therapeutics Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 2,568,616 | 1.475 | 1.475 | 1.425 | 19,648 | 14:48:25 | |||
TERN | Tern Plc | 4.45 | 0.25 | 5.95 % | 4.40 | 4.50 | 8,638,144 | 4.20 | 4.65 | 4.20 | 2,229 | 14:26:09 | |||
THG | Thg Plc | 67.30 | 3.70 | 5.82 % | 67.20 | 67.50 | 4,202,286 | 64.05 | 67.65 | 64.05 | 1,663 | 1 | 15:12:56 | ||
TLW | Tullow Oil Plc | 37.00 | 0.92 | 2.55 % | 36.80 | 37.12 | 2,514,927 | 36.48 | 37.28 | 36.40 | 9 | 15:14:01 | |||
TLY | Totally Plc | 7.75 | 0.75 | 10.71 % | 7.50 | 8.00 | 1,413,734 | 6.75 | 7.75 | 6.75 | 17,254 | 14:35:38 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 94,545 | 122.00 | 126.50 | 122.00 | 508 | 11:09:52 | |||
TSCO | Tesco Plc | 312.10 | 1.90 | 0.61 % | 312.10 | 312.30 | 4,068,675 | 309.80 | 313.10 | 309.40 | 1,488 | 15:13:40 | |||
TW. | Taylor Wimpey Plc | 144.80 | 1.60 | 1.12 % | 144.80 | 144.85 | 5,296,682 | 143.90 | 145.55 | 143.85 | 1,991 | 1 | 15:14:00 | ||
TXP | Touchstone Exploration Inc | 38.75 | 0.25 | 0.65 % | 38.50 | 39.00 | 266,260 | 38.50 | 38.75 | 38.25 | 2,822 | 2 | 14:36:02 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,764,669 | 0.0285 | 0.0285 | 0.0285 | 1,239 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,198,328 | 0.33 | 0.33 | 0.33 | 8,616 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,902,403 | 0.098 | 0.099 | 0.098 | 6,058 | 12:41:58 | |||
XPP | Xp Power Limited | 1,166.00 | 6.00 | 0.52 % | 1,162.00 | 1,170.00 | 13,105 | 1,174.00 | 1,188.00 | 1,150.00 | 81 | 15:08:57 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 16,543 | 1,725.00 | 1,740.00 | 1,725.00 | 287 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.82 | -1.60 | -0.34 % | 473.75 | 473.89 | 1,880,072 | 477.01 | 477.50 | 473.10 | 1 | 15:14:00 | |||
MSFT | Microsoft Corporation | 413.575 | 1.26 | 0.30 % | 413.58 | 413.61 | 2,352,901 | 413.03 | 415.38 | 411.80 | 1 | 15:14:00 | |||
TSLA | Tesla Inc | 170.90 | -1.07 | -0.62 % | 170.89 | 170.90 | 17,203,244 | 173.10 | 173.10 | 170.07 | 1 | 15:13:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.09 | -1.41 | -0.84 % | 0.00 | 0.00 | 728,160 | 167.91 | 168.74 | 165.83 | 1 | 1 | 15:14:03 | ||
MCD | McDonalds Corp | 269.54 | 1.59 | 0.59 % | 0.00 | 0.00 | 352,647 | 268.17 | 270.00 | 267.84 | 1 | 15:13:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000002 | 0.27 % | 0.00000735 | 0.00000737 | 3,401,806.48 | 0.00000734 | 0.00000744 | 0.00000732 | 39.70 | 15:28:37 | Real-time | ||
BTCUSD | Bitcoin | 62,271.99 | -773.74 | -1.23 % | 62,268.14 | 62,269.39 | 5,131.28 | 62,992.02 | 63,470.00 | 62,230.01 | 0.00 | 15:29:01 | Real-time | ||
ETHUSD | Ethereum | 2,987.47 | -48.63 | -1.60 % | 2,987.25 | 2,987.42 | 28,823.30 | 3,032.82 | 3,053.53 | 2,986.70 | 0.65 | 15:28:57 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | -0.00000013 | -1.57 % | 0.00003183 | 0.00003184 | 10,700,584.36 | 0.00000825 | 0.00000830 | 0.00000811 | 6,081.00 | 15:19:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions