We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,462.70 | -147.57 | -0.79 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,462.70 | 09:50:21 | |||||
UKX | FTSE 100 Index | 8,213.80 | -48.95 | -0.59 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,207.55 | 09:50:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08801 | -0.0026 | -0.24 % | 1.08798 | 1.08804 | 1.09077 | 1.09125 | 1.08739 | 09:50:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27772 | -0.0034 | -0.26 % | 1.2777 | 1.27774 | 1.281 | 1.2814 | 1.2773 | 09:50:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.50 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:50:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 8.00 | 8.50 | 199,927 | 8.125 | 8.49 | 8.00 | 25,000 | 09:07:19 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,424.00 | -79.00 | -3.16 % | 2,422.50 | 2,424.00 | 520,356 | 2,479.50 | 2,485.00 | 2,422.50 | 49 | 09:50:25 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 14,551 | 18.50 | 18.50 | 18.50 | 5,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,568 | 0.00 | 0.00 | 0.00 | 4,568 | 08:00:10 | |||
ASC | Asos Plc | 374.80 | -0.20 | -0.05 % | 374.40 | 378.20 | 9,980 | 375.00 | 378.40 | 374.00 | 3 | 09:47:44 | |||
AV. | Aviva Plc | 475.30 | -4.60 | -0.96 % | 475.20 | 475.40 | 1,066,470 | 478.00 | 478.40 | 474.10 | 1,139 | 2 | 09:50:13 | ||
AVCT | Avacta Group Plc | 41.75 | -0.75 | -1.76 % | 41.50 | 42.00 | 280,347 | 42.50 | 42.50 | 41.75 | 20,504 | 08:13:36 | |||
BA. | Bae Systems Plc | 1,387.50 | -8.00 | -0.57 % | 1,386.50 | 1,387.50 | 473,645 | 1,392.00 | 1,392.00 | 1,376.50 | 564 | 09:50:21 | |||
BARC | Barclays Plc | 216.65 | -2.55 | -1.16 % | 216.60 | 216.70 | 5,746,350 | 218.65 | 219.05 | 216.20 | 6,325 | 3 | 09:50:18 | ||
BATS | British American Tobacco Plc | 2,405.00 | -30.00 | -1.23 % | 2,404.00 | 2,406.00 | 1,190,066 | 2,430.00 | 2,432.00 | 2,388.00 | 81 | 24 | 09:49:12 | ||
BDEV | Barratt Developments Plc | 504.00 | -0.80 | -0.16 % | 503.00 | 503.60 | 2,247,294 | 503.20 | 506.80 | 501.40 | 380 | 4 | 09:50:12 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 25 | 4.70 | 4.70 | 4.70 | 25 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.50 | -0.04 | -0.12 % | 34.50 | 34.82 | 407,974 | 34.60 | 34.62 | 34.32 | 2,539 | 09:47:50 | |||
BP. | Bp Plc | 465.05 | -16.15 | -3.36 % | 465.05 | 465.15 | 9,924,687 | 472.30 | 472.80 | 464.70 | 469 | 09:50:20 | |||
BT.A | Bt Group Plc | 132.45 | -0.25 | -0.19 % | 132.30 | 132.35 | 1,774,591 | 131.60 | 133.20 | 131.55 | 7,887 | 09:50:16 | |||
CNA | Centrica Plc | 139.55 | -1.65 | -1.17 % | 139.50 | 139.60 | 1,761,947 | 141.40 | 141.40 | 138.40 | 388 | 3 | 09:50:18 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.76 | -0.20 | -1.34 % | 14.74 | 14.86 | 1,006,195 | 14.60 | 14.98 | 14.60 | 145,288 | 09:37:17 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | -34.00 | -2.93 % | 1,122.00 | 1,125.00 | 59,048 | 1,141.00 | 1,158.00 | 1,121.00 | 2 | 1 | 09:49:23 | ||
DGE | Diageo Plc | 2,628.50 | -10.50 | -0.40 % | 2,627.50 | 2,628.50 | 446,042 | 2,639.50 | 2,642.00 | 2,610.50 | 121 | 1 | 09:50:20 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 106,405 | 4.35 | 4.35 | 4.35 | 223 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.35 | 0.20 | 1.97 % | 10.20 | 10.50 | 2,526,990 | 10.15 | 10.65 | 10.15 | 285 | 09:34:26 | |||
EME | Empyrean Energy Plc | 0.35 | -0.0165 | -4.50 % | 0.33 | 0.369 | 805,000 | 0.35 | 0.35 | 0.35 | 500,000 | 09:30:30 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,689,110 | 0.70 | 0.70 | 0.675 | 500 | 09:30:46 | |||
ENQ | Enquest Plc | 15.50 | -0.26 | -1.65 % | 15.46 | 15.60 | 1,613,804 | 15.68 | 15.76 | 15.50 | 1,436 | 09:47:30 | |||
ENT | Entain Plc | 708.60 | 3.20 | 0.45 % | 708.60 | 709.20 | 350,697 | 706.20 | 716.20 | 705.40 | 315 | 09:50:16 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 295,407 | 1.425 | 1.425 | 1.341 | 120,539 | 08:00:03 | |||
EZJ | Easyjet Plc | 474.30 | -1.10 | -0.23 % | 474.10 | 474.30 | 599,688 | 473.00 | 480.10 | 472.50 | 157 | 09:50:22 | |||
GAW | Games Workshop Group Plc | 10,120.00 | 10.00 | 0.10 % | 10,100.00 | 10,130.00 | 2,623 | 10,120.00 | 10,160.00 | 10,070.00 | 3 | 09:48:50 | |||
GGP | Greatland Gold Plc | 7.65 | -0.11 | -1.42 % | 7.50 | 7.80 | 708,239 | 7.70 | 7.85 | 7.65 | 64,599 | 08:29:56 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | -2.20 | -1.60 % | 134.80 | 135.50 | 323,484 | 136.30 | 136.90 | 135.00 | 1,286 | 1 | 09:50:18 | ||
GLEN | Glencore Plc | 473.00 | -8.50 | -1.77 % | 472.90 | 473.00 | 4,020,612 | 479.95 | 479.95 | 470.35 | 84 | 09:50:15 | |||
GSK | Gsk Plc | 1,601.00 | 3.00 | 0.19 % | 1,600.50 | 1,601.50 | 1,242,426 | 1,595.00 | 1,603.50 | 1,588.00 | 176 | 09:50:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 75,480 | 9.00 | 9.125 | 9.00 | 369 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 16,346,496 | 1.29 | 1.29 | 1.225 | 2,000 | 09:35:15 | |||
HSBA | Hsbc Holdings Plc | 684.70 | -8.60 | -1.24 % | 684.60 | 684.80 | 2,772,061 | 690.50 | 690.70 | 684.30 | 314 | 09:50:17 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 209,189 | 27.10 | 27.10 | 27.10 | 20,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.80 | -0.60 | -1.85 % | 31.45 | 31.70 | 920,531 | 31.00 | 32.60 | 31.00 | 870 | 09:50:13 | |||
JLP | Jubilee Metals Group Plc | 7.95 | -0.05 | -0.63 % | 7.90 | 8.00 | 743,205 | 7.95 | 7.95 | 7.95 | 1,003 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.60 | -0.14 | -5.11 % | 2.40 | 2.80 | 2.60 | 2.60 | 2.60 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.634 | -0.006 | -0.94 % | 0.634 | 0.696 | 2,886,812 | 0.634 | 0.634 | 0.634 | 770 | 09:35:07 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 6,146 | 62.00 | 63.00 | 62.00 | 5,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.605 | -0.015 | -2.42 % | 0.58 | 0.63 | 8,068,718 | 0.60 | 0.605 | 0.60 | 163,212 | 08:33:16 | |||
LGEN | Legal & General Group Plc | 251.30 | -0.60 | -0.24 % | 251.00 | 251.10 | 1,672,240 | 251.80 | 252.50 | 250.90 | 597 | 09:50:24 | |||
LLOY | Lloyds Banking Group Plc | 55.12 | -0.28 | -0.51 % | 55.10 | 55.14 | 14,012,072 | 55.50 | 55.74 | 55.10 | 1,000 | 09:50:09 | |||
MKS | Marks And Spencer Group Plc | 308.90 | 2.80 | 0.91 % | 308.80 | 308.90 | 940,793 | 305.70 | 309.70 | 305.10 | 308 | 09:50:11 | |||
MNG | M&g Plc | 201.90 | -1.40 | -0.69 % | 201.80 | 201.90 | 684,562 | 202.60 | 203.10 | 201.90 | 100 | 1 | 09:50:19 | ||
MTRO | Metro Bank Holdings Plc | 37.40 | -0.25 | -0.66 % | 37.35 | 37.80 | 167,784 | 37.50 | 37.65 | 37.25 | 2,622 | 09:43:27 | |||
N91 | Ninety One Plc | 170.10 | -0.70 | -0.41 % | 169.70 | 170.10 | 40,290 | 167.00 | 173.20 | 167.00 | 80 | 09:45:54 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 1,499,134 | 0.00 | 0.00 | 0.00 | 1,273,634 | 01:00:00 | |||
NG. | National Grid Plc | 903.00 | 17.00 | 1.92 % | 902.80 | 903.00 | 4,786,475 | 887.60 | 903.80 | 884.60 | 1,032 | 09:50:02 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,333,458 | 8.48 | 8.52 | 8.20 | 8,640 | 2 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 94,214 | 17.25 | 17.50 | 17.25 | 622 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 328.00 | -5.50 | -1.65 % | 329.00 | 333.00 | 21,091 | 328.00 | 328.00 | 328.00 | 1,406 | 09:35:54 | |||
PANR | Pantheon Resources Plc | 30.00 | -1.25 | -4.00 % | 29.70 | 30.00 | 804,732 | 30.90 | 30.90 | 29.45 | 5,000 | 09:36:04 | |||
PFC | Petrofac Limited | 16.10 | 5.60 | 53.33 % | 16.10 | 16.65 | 15,317,861 | 10.00 | 16.10 | 10.00 | 50,000 | 3 | 09:48:54 | ||
PHNX | Phoenix Group Holdings Plc | 496.80 | -1.40 | -0.28 % | 496.40 | 496.80 | 207,554 | 497.40 | 500.00 | 496.80 | 5 | 09:49:45 | |||
POLB | Poolbeg Pharma Plc | 14.05 | -0.20 | -1.40 % | 13.80 | 14.30 | 167,314 | 14.25 | 14.25 | 14.05 | 3,707 | 08:21:21 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 351,743 | 3.20 | 3.20 | 3.10 | 1,262 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 453.50 | -7.40 | -1.61 % | 453.50 | 453.70 | 2,401,166 | 460.20 | 461.90 | 453.50 | 8,150 | 09:50:14 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 42,726 | 10.10 | 10.10 | 9.85 | 98 | 08:00:17 | |||
SFOR | S4 Capital Plc | 53.00 | -0.85 | -1.58 % | 53.00 | 53.65 | 470,163 | 54.45 | 54.45 | 52.00 | 15,456 | 09:48:18 | |||
SHEL | Shell Plc | 2,729.00 | -53.50 | -1.92 % | 2,728.50 | 2,729.50 | 1,340,030 | 2,740.50 | 2,751.50 | 2,724.50 | 230 | 4 | 09:50:24 | ||
SOLG | Solgold Plc | 9.30 | -0.17 | -1.80 % | 9.23 | 9.31 | 548,152 | 9.70 | 9.70 | 9.27 | 11,000 | 09:31:59 | |||
SQZ | Serica Energy Plc | 167.50 | -3.90 | -2.28 % | 167.00 | 167.50 | 647,045 | 173.40 | 173.40 | 165.70 | 1,250 | 1 | 09:44:48 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 521,579 | 1.85 | 1.85 | 1.85 | 25,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 62,527 | 2.45 | 2.45 | 2.45 | 11,571 | 08:00:00 | |||
THG | Thg Plc | 68.20 | -1.65 | -2.36 % | 68.35 | 68.55 | 386,191 | 69.00 | 70.05 | 68.20 | 3,000 | 09:49:58 | |||
TLW | Tullow Oil Plc | 36.40 | -0.90 | -2.41 % | 36.32 | 36.44 | 1,452,841 | 36.82 | 36.92 | 36.18 | 535 | 09:48:20 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 176,240 | 7.75 | 8.00 | 7.75 | 13,722 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 310.80 | -1.30 | -0.42 % | 310.70 | 310.80 | 1,475,821 | 312.00 | 312.70 | 310.50 | 26,444 | 3 | 09:50:13 | ||
TW. | Taylor Wimpey Plc | 148.35 | -0.40 | -0.27 % | 148.30 | 148.40 | 391,503 | 148.45 | 149.00 | 148.35 | 567 | 09:49:57 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 36,857 | 32.50 | 32.75 | 32.50 | 9,500 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 3,674,600 | 0.0235 | 0.0235 | 0.0235 | 100,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.285 | 0.06 | 26.67 % | 0.28 | 0.29 | 89,852,488 | 0.225 | 0.285 | 0.225 | 398,249 | 5 | 09:46:52 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.085 | 0.0898 | 808,482 | 0.085 | 0.085 | 0.085 | 1,000 | 09:45:18 | |||
XPP | Xp Power Limited | 1,560.00 | -10.00 | -0.64 % | 1,550.00 | 1,566.00 | 9,095 | 1,572.00 | 1,572.00 | 1,560.00 | 101 | 09:35:39 | |||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 1,530 | 1,815.00 | 1,815.00 | 1,805.00 | 1 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.96 | -3.53 | -0.74 % | 473.43 | 474.03 | 4,574 | 0.00 | 0.00 | 0.00 | 2 | 09:50:29 | |||
MSFT | Microsoft Corporation | 412.45 | -1.07 | -0.26 % | 412.18 | 412.32 | 16,041 | 0.00 | 0.00 | 0.00 | 36 | 09:50:16 | |||
TSLA | Tesla Inc | 176.85 | 0.56 | 0.32 % | 176.70 | 176.85 | 65,204 | 0.00 | 0.00 | 0.00 | 3 | 09:50:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 111 | 0.00 | 0.00 | 0.00 | 1 | 09:47:50 | |||
MCD | McDonalds Corp | 259.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 939 | 0.00 | 0.00 | 0.00 | 2 | 09:49:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000660 | -0.00000004 | -0.60 % | 0.00000658 | 0.00000662 | 1,390,570.82 | 0.00000664 | 0.00000667 | 0.00000657 | 1,189.40 | 10:05:21 | Real-time | ||
BTCUSD | Bitcoin | 68,749.09 | -54.84 | -0.08 % | 68,744.45 | 68,748.99 | 2,395.14 | 68,860.33 | 69,348.99 | 68,640.03 | 0.02 | 10:05:27 | Real-time | ||
ETHUSD | Ethereum | 3,757.55 | -8.76 | -0.23 % | 3,757.41 | 3,757.61 | 18,461.33 | 3,767.20 | 3,783.85 | 3,730.56 | 0.00 | 10:05:27 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000000 | 0.00 % | 0.00000754 | 0.00000764 | 4,039,698.79 | 0.00000755 | 0.00000760 | 0.00000751 | 24.00 | 10:05:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions