We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,358.20 | 186.29 | 1.03 % | 0.00 | 0.00 | 18,175.21 | 18,362.08 | 18,175.21 | 14:20:40 | |||||
UKX | FTSE 100 Index | 8,324.82 | 111.33 | 1.36 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 14:20:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07776 | 0.001 | 0.10 % | 1.07773 | 1.07778 | 1.0768 | 1.07815 | 1.07544 | 14:20:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25559 | -0.0003 | -0.03 % | 1.25554 | 1.25563 | 1.25605 | 1.256 | 1.25296 | 14:20:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:20:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 221,205 | 8.125 | 8.18 | 7.75 | 15,000 | 1 | 14:31:51 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.05 | 0.60 | 0.69 % | 87.80 | 88.15 | 591,603 | 85.00 | 89.30 | 85.00 | 3 | 14:19:55 | |||
AAL | Anglo American Plc | 2,679.00 | -14.50 | -0.54 % | 2,678.00 | 2,679.00 | 1,113,631 | 2,712.50 | 2,765.50 | 2,659.50 | 32 | 42 | 14:20:41 | ||
AGL | Angle Plc | 21.50 | 3.75 | 21.13 % | 21.00 | 22.00 | 9,361,173 | 18.50 | 23.50 | 18.50 | 20,000 | 14:20:32 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 358.60 | 2.60 | 0.73 % | 358.20 | 361.40 | 193,378 | 360.00 | 365.80 | 350.20 | 33 | 14:19:58 | |||
AV. | Aviva Plc | 482.50 | 10.50 | 2.22 % | 482.50 | 482.60 | 2,358,353 | 478.80 | 483.40 | 473.70 | 27 | 2 | 14:20:37 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 1,847,948 | 45.50 | 45.75 | 44.25 | 531 | 1 | 13:26:40 | ||
BA. | Bae Systems Plc | 1,376.50 | 15.00 | 1.10 % | 1,376.00 | 1,376.50 | 1,682,044 | 1,376.50 | 1,379.50 | 1,358.50 | 14 | 14:20:35 | |||
BARC | Barclays Plc | 209.00 | 6.65 | 3.29 % | 208.95 | 209.00 | 28,315,269 | 204.25 | 209.30 | 204.10 | 1,747 | 26 | 14:20:34 | ||
BATS | British American Tobacco Plc | 2,381.00 | 26.00 | 1.10 % | 2,380.00 | 2,382.00 | 5,046,291 | 2,366.00 | 2,386.00 | 2,363.00 | 916 | 6 | 14:20:24 | ||
BDEV | Barratt Developments Plc | 490.60 | 11.90 | 2.49 % | 490.60 | 490.70 | 1,277,513 | 490.10 | 493.10 | 482.60 | 299 | 21 | 14:20:02 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.40 | 1.94 | 5.63 % | 36.32 | 36.50 | 6,226,604 | 33.34 | 37.00 | 33.34 | 1,549 | 14:18:17 | |||
BP. | Bp Plc | 507.20 | -3.20 | -0.63 % | 507.20 | 507.40 | 12,334,097 | 506.40 | 515.30 | 504.70 | 777 | 18 | 14:20:48 | ||
BT.A | Bt Group Plc | 105.95 | 0.85 | 0.81 % | 105.90 | 106.00 | 9,559,100 | 106.45 | 106.90 | 105.10 | 31 | 1 | 14:20:30 | ||
CNA | Centrica Plc | 130.70 | 2.15 | 1.67 % | 130.65 | 130.70 | 4,571,317 | 130.95 | 132.05 | 130.00 | 2,719 | 14:19:57 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.82 | 13.96 | 5,933,184 | 13.68 | 13.96 | 13.50 | 2,024 | 1 | 14:05:30 | ||
DEC | Diversified Energy Company Plc | 1,117.00 | 49.00 | 4.59 % | 1,113.00 | 1,117.00 | 161,978 | 1,104.00 | 1,135.00 | 1,100.00 | 59 | 2 | 14:19:56 | ||
DGE | Diageo Plc | 2,756.00 | 27.00 | 0.99 % | 2,755.50 | 2,756.50 | 2,386,459 | 2,744.50 | 2,777.00 | 2,744.00 | 82 | 14:20:24 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 109,730 | 4.25 | 4.25 | 4.125 | 31,325 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,471,059 | 7.00 | 7.10 | 6.90 | 15,826 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,422,200 | 0.90 | 0.90 | 0.875 | 236,348 | 08:26:30 | |||
ENQ | Enquest Plc | 15.78 | -0.44 | -2.71 % | 15.78 | 15.86 | 1,067,131 | 16.30 | 16.46 | 15.78 | 122 | 1 | 14:19:45 | ||
ENT | Entain Plc | 785.80 | 0.40 | 0.05 % | 785.40 | 785.80 | 332,653 | 800.20 | 806.20 | 783.40 | 71 | 14:20:43 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,572,901 | 1.45 | 1.525 | 1.386 | 1,656 | 13:06:32 | |||
EZJ | Easyjet Plc | 522.00 | -19.60 | -3.62 % | 521.20 | 523.40 | 3,621,215 | 550.20 | 556.40 | 515.00 | 6 | 14:20:44 | |||
GAW | Games Workshop Group Plc | 9,700.00 | 220.00 | 2.32 % | 9,675.00 | 9,700.00 | 10,958 | 9,650.00 | 9,730.00 | 9,595.00 | 6 | 14:19:19 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,595,823 | 5.80 | 5.85 | 5.725 | 597 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.30 | -0.50 | -0.43 % | 115.10 | 115.60 | 528,288 | 117.00 | 118.20 | 115.30 | 6,000 | 14:15:18 | |||
GLEN | Glencore Plc | 467.10 | 12.10 | 2.66 % | 467.15 | 467.25 | 6,142,316 | 460.00 | 468.80 | 459.40 | 528 | 14:20:48 | |||
GSK | Gsk Plc | 1,756.50 | 23.00 | 1.33 % | 1,756.00 | 1,756.50 | 2,096,160 | 1,736.00 | 1,759.50 | 1,736.00 | 333 | 14:20:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 140,865 | 13.00 | 13.00 | 13.00 | 36 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 58,092,500 | 1.325 | 1.35 | 1.325 | 501,390 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 714.60 | 9.10 | 1.29 % | 714.50 | 714.70 | 10,626,180 | 708.90 | 715.10 | 708.60 | 479 | 3 | 14:20:45 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 652,758 | 27.80 | 28.15 | 27.80 | 214 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 29.05 | 0.90 | 3.20 % | 29.00 | 29.15 | 1,355,796 | 28.75 | 29.50 | 28.50 | 998 | 14:11:59 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 4,576,778 | 7.30 | 7.85 | 7.30 | 5,000 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.089 | 16.45 % | 0.606 | 0.63 | 103,539,667 | 0.578 | 0.63 | 0.56 | 930,606 | 3 | 13:47:49 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 108,605 | 48.00 | 49.00 | 48.00 | 1,397 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 46,703,651 | 0.43 | 0.43 | 0.43 | 1,190,487 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.50 | 6.60 | 2.74 % | 247.50 | 247.60 | 14,148,645 | 245.60 | 248.10 | 244.00 | 1 | 14:20:09 | |||
LLOY | Lloyds Banking Group Plc | 53.74 | 1.56 | 2.99 % | 53.72 | 53.74 | 120,417,343 | 52.98 | 53.86 | 52.94 | 1,000 | 14:20:39 | |||
MKS | Marks And Spencer Group Plc | 264.10 | 5.80 | 2.25 % | 263.80 | 264.10 | 2,045,127 | 261.90 | 265.40 | 261.90 | 100 | 14:20:37 | |||
MNG | M&g Plc | 202.20 | 1.80 | 0.90 % | 202.10 | 202.20 | 6,868,256 | 204.10 | 204.40 | 200.90 | 1 | 1 | 14:19:06 | ||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.50 | 1.45 % | 35.00 | 35.25 | 1,088,479 | 35.00 | 35.45 | 33.95 | 4,011 | 14:20:45 | |||
N91 | Ninety One Plc | 174.80 | 2.40 | 1.39 % | 174.70 | 174.90 | 282,782 | 174.40 | 175.30 | 170.10 | 44 | 1 | 14:20:16 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.00 | 20.00 | 1.86 % | 1,094.00 | 1,094.50 | 2,295,602 | 1,093.00 | 1,098.00 | 1,084.00 | 1,380 | 14:20:45 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 318.50 | -9.50 | -2.90 % | 316.50 | 318.50 | 905,284 | 335.00 | 351.00 | 308.50 | 598 | 14:18:01 | |||
PANR | Pantheon Resources Plc | 31.55 | -1.10 | -3.37 % | 31.25 | 31.55 | 1,234,180 | 33.00 | 33.45 | 31.50 | 3,330 | 14:18:03 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 519.50 | 0.00 | 0.00 % | 519.00 | 519.50 | 3,003,214 | 526.00 | 526.00 | 493.80 | 574 | 14:20:44 | |||
POLB | Poolbeg Pharma Plc | 15.35 | 2.00 | 14.98 % | 15.20 | 15.50 | 6,905,831 | 13.35 | 15.45 | 13.35 | 2,302 | 14:15:20 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 265,968 | 3.80 | 3.80 | 3.70 | 17,040 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 422.60 | 4.50 | 1.08 % | 422.50 | 422.70 | 11,465,900 | 424.00 | 425.90 | 416.10 | 6 | 14:20:42 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 46.80 | -0.16 | -0.34 % | 46.76 | 47.72 | 1,181,990 | 47.16 | 48.30 | 46.80 | 19 | 14:18:47 | |||
SHEL | Shell Plc | 2,906.00 | 47.50 | 1.66 % | 2,905.00 | 2,906.00 | 4,652,491 | 2,889.00 | 2,909.00 | 2,881.50 | 1,000 | 14:20:37 | |||
SOLG | Solgold Plc | 9.14 | -0.11 | -1.19 % | 9.10 | 9.18 | 2,552,820 | 9.01 | 9.35 | 9.01 | 746 | 14:20:31 | |||
SQZ | Serica Energy Plc | 181.00 | -4.60 | -2.48 % | 180.80 | 181.10 | 1,501,931 | 187.50 | 188.10 | 180.90 | 2,500 | 1 | 14:18:52 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,171,082 | 1.55 | 1.575 | 1.55 | 17,714 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 699,736 | 3.50 | 3.50 | 3.50 | 47,595 | 08:00:00 | |||
THG | Thg Plc | 65.45 | 2.20 | 3.48 % | 65.20 | 65.55 | 2,000,078 | 63.40 | 65.75 | 63.40 | 4,659 | 14:17:47 | |||
TLW | Tullow Oil Plc | 35.28 | -0.54 | -1.51 % | 35.16 | 35.38 | 1,529,698 | 36.00 | 36.22 | 35.16 | 4,066 | 14:18:26 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,328,026 | 5.50 | 6.25 | 5.50 | 33,000 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 80,290 | 116.50 | 116.50 | 116.50 | 339 | 08:00:00 | |||
TSCO | Tesco Plc | 306.70 | 8.40 | 2.82 % | 306.60 | 306.80 | 9,785,729 | 301.70 | 306.90 | 300.90 | 1,546 | 14:20:44 | |||
TW. | Taylor Wimpey Plc | 141.00 | 1.80 | 1.29 % | 140.90 | 141.00 | 7,344,237 | 141.30 | 141.65 | 139.60 | 2,600 | 14:19:03 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 13,758,137 | 0.026 | 0.0275 | 0.026 | 921,898 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,976,380 | 0.355 | 0.355 | 0.335 | 61 | 09:00:28 | |||
VRS | Versarien Plc | 0.1095 | 0.007 | 6.83 % | 0.105 | 0.1095 | 4,050,466 | 0.11 | 0.11 | 0.105 | 120,000 | 14:15:01 | |||
XPP | Xp Power Limited | 1,172.00 | 64.00 | 5.78 % | 1,172.00 | 1,178.00 | 81,839 | 1,124.00 | 1,202.00 | 1,124.00 | 385 | 14:12:28 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 24,904 | 1,857.50 | 1,857.50 | 1,800.00 | 250 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.60 | -1.08 | -0.23 % | 464.49 | 464.76 | 120,648 | 0.00 | 0.00 | 0.00 | 100 | 14:20:45 | |||
MSFT | Microsoft Corporation | 412.70 | -0.84 | -0.20 % | 412.51 | 412.68 | 141,121 | 0.00 | 0.00 | 0.00 | 1 | 1 | 14:20:36 | ||
TSLA | Tesla Inc | 181.41 | -3.35 | -1.81 % | 181.40 | 181.43 | 1,921,848 | 0.00 | 0.00 | 0.00 | 3 | 14:20:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.25 | 0.28 | 0.17 % | 0.00 | 0.00 | 7,341 | 0.00 | 0.00 | 0.00 | 8 | 14:20:44 | |||
MCD | McDonalds Corp | 270.00 | 0.70 | 0.26 % | 0.00 | 0.00 | 1,478 | 0.00 | 0.00 | 0.00 | 1 | 14:19:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000009 | -1.25 % | 0.00000708 | 0.00000711 | 3,486,522.33 | 0.00000719 | 0.00000720 | 0.00000702 | 107.30 | 14:35:38 | Real-time | ||
BTCUSD | Bitcoin | 63,604.82 | 440.93 | 0.70 % | 63,599.33 | 63,604.86 | 5,872.46 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 14:35:47 | Real-time | ||
ETHUSD | Ethereum | 3,073.64 | 11.40 | 0.37 % | 3,073.52 | 3,073.82 | 37,156.73 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 14:35:48 | Real-time | ||
XRPBTC | Ripple | 0.00000846 | -0.00000009 | -1.05 % | 0.00000846 | 0.00000846 | 10,807,173.90 | 0.00000854 | 0.00000857 | 0.00000837 | 141.64 | 14:35:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions