We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,772.20 | 92.49 | 0.50 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 15:57:52 | |||||
UKX | FTSE 100 Index | 8,439.31 | 57.96 | 0.69 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 15:58:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07634 | -0.0018 | -0.17 % | 1.07632 | 1.07636 | 1.07819 | 1.07915 | 1.07605 | 15:58:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25075 | -0.0017 | -0.14 % | 1.25073 | 1.25077 | 1.25251 | 1.2542 | 1.2503 | 15:58:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.31 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:58:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.953 | 0.828 | 10.19 % | 8.50 | 9.00 | 1,068,301 | 8.125 | 9.25 | 8.125 | 5,507 | 14:59:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | -0.05 | -0.06 % | 88.00 | 88.30 | 323,947 | 86.30 | 89.65 | 85.80 | 142 | 15:55:51 | |||
AAL | Anglo American Plc | 2,782.00 | 46.00 | 1.68 % | 2,781.50 | 2,782.50 | 1,183,295 | 2,760.00 | 2,799.50 | 2,756.50 | 132 | 35 | 15:58:04 | ||
AGL | Angle Plc | 21.50 | -2.00 | -8.51 % | 21.00 | 22.00 | 5,235,088 | 24.25 | 25.00 | 20.25 | 150,000 | 15:42:22 | |||
ALTN | Altyngold Plc | 114.00 | -5.50 | -4.60 % | 114.00 | 124.00 | 3,747 | 114.00 | 114.00 | 114.00 | 3,531 | 15:19:45 | |||
ASC | Asos Plc | 351.80 | 1.80 | 0.51 % | 351.80 | 352.80 | 160,888 | 348.00 | 357.60 | 348.00 | 256 | 15:57:30 | |||
AV. | Aviva Plc | 489.80 | 1.20 | 0.25 % | 489.70 | 489.90 | 4,198,839 | 489.40 | 491.30 | 487.60 | 14 | 6 | 15:58:04 | ||
AVCT | Avacta Group Plc | 45.50 | 2.50 | 5.81 % | 45.00 | 46.00 | 2,337,541 | 44.00 | 45.75 | 43.25 | 398 | 15:54:18 | |||
BA. | Bae Systems Plc | 1,398.50 | 6.50 | 0.47 % | 1,398.50 | 1,399.00 | 1,647,843 | 1,400.00 | 1,402.00 | 1,391.00 | 132 | 15:57:30 | |||
BARC | Barclays Plc | 213.95 | 0.70 | 0.33 % | 213.95 | 214.00 | 30,486,297 | 213.30 | 215.15 | 212.60 | 759 | 25 | 15:57:58 | ||
BATS | British American Tobacco Plc | 2,437.00 | 36.00 | 1.50 % | 2,436.00 | 2,437.00 | 2,313,827 | 2,409.00 | 2,447.00 | 2,409.00 | 23 | 5 | 15:56:35 | ||
BDEV | Barratt Developments Plc | 496.20 | 5.00 | 1.02 % | 496.10 | 496.30 | 4,005,079 | 495.20 | 498.80 | 491.00 | 5,000 | 22 | 15:57:55 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 174,818 | 5.35 | 5.35 | 5.35 | 18,563 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.22 | 1.04 | 3.04 % | 35.26 | 35.46 | 3,275,929 | 34.80 | 35.66 | 34.30 | 74 | 15:56:07 | |||
BP. | Bp Plc | 508.00 | 3.90 | 0.77 % | 508.00 | 508.10 | 28,498,567 | 506.10 | 511.70 | 505.30 | 1,820 | 3 | 15:58:06 | ||
BT.A | Bt Group Plc | 105.20 | -0.80 | -0.75 % | 105.15 | 105.25 | 16,674,616 | 105.80 | 107.50 | 105.15 | 5,709 | 15:58:06 | |||
CNA | Centrica Plc | 137.95 | 1.90 | 1.40 % | 137.90 | 138.00 | 8,332,025 | 136.35 | 138.55 | 136.35 | 3,000 | 3 | 15:57:42 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.06 | 0.45 % | 13.40 | 13.50 | 7,409,811 | 13.60 | 13.72 | 13.34 | 6,000 | 15:49:11 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | 6.00 | 0.54 % | 1,117.00 | 1,119.00 | 122,569 | 1,117.00 | 1,132.00 | 1,108.00 | 63 | 3 | 15:53:21 | ||
DGE | Diageo Plc | 2,846.00 | 9.00 | 0.32 % | 2,845.50 | 2,846.50 | 743,750 | 2,841.00 | 2,851.00 | 2,831.50 | 36 | 2 | 15:57:58 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 339,789 | 4.05 | 4.25 | 4.05 | 9,142 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.70 | 0.45 | 6.21 % | 7.50 | 7.90 | 2,206,564 | 7.25 | 7.70 | 7.25 | 28,540 | 14:41:14 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,226,304 | 0.80 | 0.80 | 0.80 | 51,295 | 08:00:00 | |||
ENQ | Enquest Plc | 16.22 | -0.02 | -0.12 % | 16.22 | 16.38 | 969,911 | 17.00 | 17.00 | 16.22 | 492 | 1 | 15:33:06 | ||
ENT | Entain Plc | 775.40 | -6.60 | -0.84 % | 775.00 | 775.80 | 404,632 | 788.60 | 792.40 | 775.40 | 416 | 15:58:06 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 6,741,623 | 1.45 | 1.45 | 1.45 | 12 | 08:00:28 | |||
EZJ | Easyjet Plc | 528.00 | 5.20 | 0.99 % | 527.80 | 528.20 | 2,205,234 | 526.40 | 535.80 | 526.40 | 1 | 15:57:23 | |||
GAW | Games Workshop Group Plc | 9,970.00 | -10.00 | -0.10 % | 9,960.00 | 9,980.00 | 23,821 | 9,925.00 | 10,050.00 | 9,835.00 | 11 | 15:56:37 | |||
GGP | Greatland Gold Plc | 6.10 | 0.06 | 0.99 % | 6.00 | 6.20 | 13,086,033 | 6.05 | 6.10 | 6.00 | 3,250 | 15:45:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.00 | 1.00 | 0.84 % | 119.80 | 120.10 | 953,118 | 121.50 | 122.10 | 118.20 | 745 | 15:52:28 | |||
GLEN | Glencore Plc | 474.15 | 10.60 | 2.29 % | 474.15 | 474.25 | 25,211,721 | 468.20 | 479.65 | 468.20 | 4,449 | 1 | 15:58:05 | ||
GSK | Gsk Plc | 1,798.00 | 17.50 | 0.98 % | 1,797.50 | 1,798.50 | 2,288,543 | 1,784.00 | 1,798.00 | 1,780.00 | 1 | 15:58:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 133,777 | 12.25 | 12.50 | 12.25 | 1,082 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 20,691,042 | 1.325 | 1.325 | 1.275 | 100,000 | 15:01:47 | |||
HSBA | Hsbc Holdings Plc | 697.70 | 6.80 | 0.98 % | 697.80 | 698.00 | 8,709,093 | 693.60 | 700.40 | 692.20 | 120 | 3 | 15:57:55 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 392,564 | 28.00 | 28.00 | 27.75 | 20,000 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,207,084 | 0.325 | 0.325 | 0.30 | 155,039 | 09:26:26 | |||
IQE | Iqe Plc | 30.85 | 1.90 | 6.56 % | 30.65 | 30.85 | 2,275,397 | 30.00 | 31.00 | 28.95 | 5,267 | 15:57:51 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,560,431 | 7.60 | 7.60 | 7.50 | 1 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.20 | -7.02 % | 2.50 | 2.80 | 776,210 | 2.85 | 2.85 | 2.65 | 40,478 | 15:23:44 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.04 | 5.88 % | 0.702 | 0.73 | 77,322,329 | 0.70 | 0.72 | 0.67 | 40,488 | 15:39:39 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 117,551 | 55.50 | 56.00 | 55.50 | 20,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.445 | 0.015 | 3.49 % | 0.43 | 0.46 | 18,714,036 | 0.43 | 0.445 | 0.43 | 86,255 | 14:00:18 | |||
LGEN | Legal & General Group Plc | 248.00 | -0.90 | -0.36 % | 247.90 | 248.00 | 5,311,585 | 249.80 | 249.90 | 247.60 | 27 | 15:57:38 | |||
LLOY | Lloyds Banking Group Plc | 54.08 | 0.14 | 0.26 % | 54.06 | 54.10 | 45,070,752 | 54.28 | 54.48 | 54.00 | 37,013 | 1 | 15:56:42 | ||
MKS | Marks And Spencer Group Plc | 273.60 | 3.00 | 1.11 % | 273.50 | 273.70 | 3,537,710 | 271.40 | 276.20 | 271.10 | 1,570 | 15:56:38 | |||
MNG | M&g Plc | 206.00 | -0.40 | -0.19 % | 205.90 | 206.10 | 5,029,142 | 206.80 | 206.80 | 205.30 | 15 | 4 | 15:57:02 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.55 | 34.80 | 516,875 | 35.00 | 35.00 | 34.65 | 11 | 15:24:26 | |||
N91 | Ninety One Plc | 176.40 | 2.60 | 1.50 % | 176.30 | 176.70 | 199,337 | 182.00 | 182.00 | 173.50 | 363 | 15:55:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | 6.00 | 0.54 % | 1,118.00 | 1,119.00 | 2,315,210 | 1,113.00 | 1,128.00 | 1,113.00 | 468 | 15:57:05 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 584,353 | 7.80 | 7.82 | 7.70 | 4,500 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 227,266 | 17.50 | 18.00 | 17.50 | 5,625 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 321.00 | 1.00 | 0.31 % | 320.50 | 322.50 | 344,615 | 327.00 | 329.50 | 315.00 | 100 | 15:57:44 | |||
PANR | Pantheon Resources Plc | 31.35 | -0.50 | -1.57 % | 31.35 | 31.55 | 1,721,797 | 31.80 | 32.10 | 31.05 | 1,891 | 15:54:19 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.00 | 5.00 | 0.97 % | 521.00 | 521.50 | 1,147,379 | 518.50 | 522.50 | 516.50 | 383 | 15:53:54 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.25 | 1.84 % | 13.80 | 13.90 | 1,692,979 | 13.60 | 13.90 | 13.60 | 185 | 14:53:19 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 389,770 | 3.55 | 3.65 | 3.55 | 4,900 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 424.70 | -9.20 | -2.12 % | 424.60 | 424.70 | 8,051,888 | 434.20 | 439.40 | 424.10 | 173 | 15:58:05 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.95 | 6.71 | 14.51 % | 52.65 | 54.10 | 5,726,361 | 44.38 | 55.50 | 43.00 | 1 | 8 | 15:55:39 | ||
SHEL | Shell Plc | 2,944.00 | 35.50 | 1.22 % | 2,944.00 | 2,944.50 | 3,819,213 | 2,922.50 | 2,949.00 | 2,922.50 | 3 | 15:57:47 | |||
SOLG | Solgold Plc | 9.00 | 0.18 | 2.04 % | 8.95 | 9.00 | 3,645,151 | 9.00 | 9.07 | 8.83 | 13,023 | 15:50:24 | |||
SQZ | Serica Energy Plc | 182.80 | -0.20 | -0.11 % | 182.70 | 183.00 | 1,929,459 | 184.30 | 186.90 | 182.00 | 438 | 2 | 15:56:55 | ||
STX | Shield Therapeutics Plc | 1.50 | 0.025 | 1.69 % | 1.45 | 1.55 | 3,833,423 | 1.475 | 1.50 | 1.425 | 2,000 | 1 | 15:53:24 | ||
TERN | Tern Plc | 4.45 | 0.25 | 5.95 % | 4.40 | 4.50 | 8,645,144 | 4.20 | 4.65 | 4.20 | 7,000 | 14:26:09 | |||
THG | Thg Plc | 67.35 | 3.75 | 5.90 % | 67.35 | 67.55 | 4,536,119 | 64.05 | 67.70 | 64.05 | 8,000 | 1 | 15:54:37 | ||
TLW | Tullow Oil Plc | 37.30 | 1.22 | 3.38 % | 37.18 | 37.38 | 2,945,499 | 36.48 | 37.30 | 36.40 | 23,000 | 1 | 15:56:13 | ||
TLY | Totally Plc | 7.75 | 0.75 | 10.71 % | 7.50 | 8.00 | 1,747,619 | 6.75 | 7.75 | 6.75 | 25,000 | 14:35:38 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 101,659 | 122.00 | 126.50 | 122.00 | 7,114 | 11:09:52 | |||
TSCO | Tesco Plc | 311.40 | 1.20 | 0.39 % | 311.30 | 311.50 | 4,370,193 | 309.80 | 313.10 | 309.40 | 2,700 | 15:57:33 | |||
TW. | Taylor Wimpey Plc | 144.70 | 1.50 | 1.05 % | 144.70 | 144.80 | 5,686,129 | 143.90 | 145.55 | 143.85 | 6,910 | 1 | 15:57:10 | ||
TXP | Touchstone Exploration Inc | 38.75 | 0.25 | 0.65 % | 38.50 | 39.00 | 276,260 | 38.50 | 38.75 | 38.25 | 10,000 | 2 | 14:36:02 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 5,904,373 | 0.0285 | 0.0285 | 0.0285 | 7,348 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,198,328 | 0.33 | 0.33 | 0.33 | 8,616 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,902,403 | 0.098 | 0.099 | 0.098 | 6,058 | 12:41:58 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,164.00 | 1,170.00 | 14,949 | 1,174.00 | 1,188.00 | 1,150.00 | 19 | 15:57:22 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 19,281 | 1,725.00 | 1,740.00 | 1,725.00 | 1,429 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.18 | -4.24 | -0.89 % | 470.90 | 471.07 | 3,640,288 | 477.01 | 477.50 | 469.60 | 1 | 15:58:08 | |||
MSFT | Microsoft Corporation | 412.97 | 0.65 | 0.16 % | 412.92 | 412.96 | 3,689,679 | 413.03 | 415.38 | 411.80 | 1 | 15:58:08 | |||
TSLA | Tesla Inc | 167.97 | -4.00 | -2.33 % | 167.97 | 167.95 | 31,411,923 | 173.10 | 173.10 | 167.86 | 1 | 15:58:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.61 | -2.89 | -1.73 % | 0.00 | 0.00 | 1,295,885 | 167.91 | 168.74 | 164.55 | 1 | 1 | 15:58:06 | ||
MCD | McDonalds Corp | 270.65 | 2.70 | 1.01 % | 0.00 | 0.00 | 598,980 | 268.17 | 270.77 | 267.84 | 1 | 15:58:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000002 | 0.27 % | 0.00000736 | 0.00000739 | 3,995,023.79 | 0.00000734 | 0.00000744 | 0.00000732 | 564.80 | 16:13:05 | Real-time | ||
BTCUSD | Bitcoin | 60,852.79 | -2,195.98 | -3.48 % | 60,853.48 | 60,853.49 | 7,795.51 | 62,992.02 | 63,470.00 | 60,669.69 | 0.02 | 16:13:01 | Real-time | ||
ETHUSD | Ethereum | 2,933.07 | -103.03 | -3.39 % | 2,932.76 | 2,933.12 | 47,969.69 | 3,032.82 | 3,053.53 | 2,923.69 | 0.10 | 16:12:57 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000007 | -0.85 % | 0.00000820 | 0.00000821 | 15,612,162.82 | 0.00000825 | 0.00000830 | 0.00000811 | 25.00 | 16:13:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions