We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,298.72 | -81.97 | -0.45 % | 0.00 | 0.00 | 18,209.40 | 18,326.18 | 18,096.69 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,186.35 | 32.66 | 0.40 % | 0.00 | 0.00 | 8,153.69 | 8,187.51 | 8,056.01 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08485 | 0.0009 | 0.09 % | 1.08483 | 1.08491 | 1.0838 | 1.08715 | 1.08283 | 20:48:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28564 | -0.0043 | -0.33 % | 1.28559 | 1.28569 | 1.28979 | 1.2914 | 1.2852 | 20:48:28 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 20:48:27 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:54 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 3.25 | 0.00 | 0.00 % | 2.00 | 7.00 | 55,045 | 3.25 | 4.50 | 2.60 | 1,069 | 16:29:54 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,265.00 | 43.00 | 1.94 % | 2,265.50 | 2,267.50 | 1,957,944 | 2,199.00 | 2,266.00 | 2,183.50 | 31,514 | 17 | 16:35:10 | ||
| AGL | Angle Plc | 14.25 | -0.375 | -2.56 % | 14.00 | 14.50 | 1,360,611 | 14.625 | 14.625 | 13.75 | 23,000 | 16:29:18 | |||
| ALTN | Altyngold Plc | 151.00 | -2.50 | -1.63 % | 146.00 | 156.00 | 8,811 | 0.00 | 0.00 | 0.00 | 1 | 16:35:21 | |||
| ASC | Asos Plc | 364.60 | 3.20 | 0.89 % | 365.20 | 371.80 | 211,031 | 356.20 | 368.00 | 352.40 | 21 | 16:35:00 | |||
| AV. | Aviva Plc | 488.40 | 4.40 | 0.91 % | 488.70 | 489.00 | 2,963,098 | 480.60 | 489.20 | 478.60 | 8 | 16:35:09 | |||
| AVCT | Avacta Group Plc | 71.00 | 0.50 | 0.71 % | 70.00 | 72.00 | 1,250,613 | 70.50 | 72.00 | 68.00 | 2,856 | 15:47:37 | |||
| BA. | Bae Systems Plc | 1,250.00 | -9.50 | -0.75 % | 1,248.50 | 1,249.50 | 7,017,194 | 1,245.50 | 1,250.50 | 1,227.00 | 1 | 4 | 16:35:07 | ||
| BARC | Barclays Plc | 227.90 | -0.50 | -0.22 % | 227.80 | 227.85 | 122,210,346 | 222.70 | 228.05 | 222.45 | 3 | 26 | 16:35:09 | ||
| BATS | British American Tobacco Plc | 2,713.00 | 137.00 | 5.32 % | 2,713.00 | 2,714.00 | 9,976,256 | 2,554.00 | 2,718.00 | 2,551.00 | 1 | 19 | 16:35:00 | ||
| BDEV | Barratt Developments Plc | 509.20 | 2.60 | 0.51 % | 508.60 | 508.80 | 6,697,023 | 500.20 | 510.00 | 496.40 | 1 | 17 | 16:35:17 | ||
| BIRD | Blackbird Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 114,675 | 7.50 | 7.75 | 7.50 | 400 | 12:33:16 | |||
| BOO | Boohoo Group Plc | 35.44 | 0.74 | 2.13 % | 35.10 | 35.50 | 2,732,342 | 34.90 | 35.50 | 34.02 | 100,782 | 16:35:08 | |||
| BP. | Bp Plc | 453.50 | 0.45 | 0.10 % | 453.85 | 453.95 | 18,153,134 | 448.75 | 453.95 | 444.85 | 297,380 | 16:35:29 | |||
| BT.A | Bt Group Plc | 140.30 | 0.55 | 0.39 % | 138.65 | 138.75 | 27,589,901 | 139.80 | 139.90 | 133.60 | 125,533 | 5 | 16:35:13 | ||
| CNA | Centrica Plc | 128.85 | -14.20 | -9.93 % | 130.35 | 130.50 | 44,084,407 | 133.05 | 134.10 | 129.10 | 75 | 25 | 16:35:06 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 19.24 | 0.06 | 0.31 % | 19.14 | 19.18 | 7,887,286 | 19.26 | 19.32 | 18.74 | 175,000 | 16:35:02 | |||
| DEC | Diversified Energy Company Plc | 1,231.00 | 0.00 | 0.00 % | 1,228.00 | 1,230.00 | 224,536 | 1,230.00 | 1,230.00 | 1,186.00 | 5 | 2 | 16:35:09 | ||
| DGE | Diageo Plc | 2,531.50 | 35.00 | 1.40 % | 2,532.00 | 2,533.50 | 3,148,102 | 2,501.00 | 2,554.00 | 2,486.50 | 1 | 16:35:24 | |||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 20,703 | 4.35 | 4.35 | 4.35 | 15,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.10 | -0.04 | -0.56 % | 7.00 | 7.20 | 918,044 | 7.10 | 7.10 | 7.10 | 13,990 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.26 | -0.015 | -5.45 % | 0.25 | 0.27 | 11,054,121 | 0.269 | 0.27 | 0.269 | 5,000,000 | 16:35:25 | |||
| ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 3,343,930 | 0.55 | 0.55 | 0.55 | 73,000 | 1 | 08:00:00 | ||
| ENQ | Enquest Plc | 12.90 | -0.08 | -0.62 % | 12.78 | 12.86 | 2,270,686 | 12.60 | 12.92 | 12.60 | 484,211 | 1 | 16:35:28 | ||
| ENT | Entain Plc | 640.00 | -5.20 | -0.81 % | 640.60 | 641.40 | 1,490,533 | 632.60 | 641.80 | 627.00 | 242 | 16:35:00 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 457.70 | 17.00 | 3.86 % | 454.40 | 454.70 | 11,856,004 | 436.60 | 455.10 | 431.20 | 1 | 10 | 16:35:16 | ||
| GAW | Games Workshop Group Plc | 10,000.00 | -90.00 | -0.89 % | 10,080.00 | 10,100.00 | 41,860 | 10,110.00 | 10,160.00 | 9,920.00 | 1 | 16:35:28 | |||
| GGP | Greatland Gold Plc | 7.40 | -0.20 | -2.63 % | 7.40 | 7.60 | 8,834,316 | 7.60 | 7.65 | 7.50 | 750,000 | 16:35:29 | |||
| GKP | Gulf Keystone Petroleum Ltd | 133.20 | -0.50 | -0.37 % | 133.00 | 133.50 | 820,217 | 132.00 | 133.90 | 130.40 | 90,359 | 16:29:52 | |||
| GLEN | Glencore Plc | 432.30 | -1.05 | -0.24 % | 432.20 | 432.35 | 16,951,492 | 424.85 | 432.70 | 422.75 | 15 | 16:35:04 | |||
| GSK | Gsk Plc | 1,523.50 | 13.50 | 0.89 % | 1,527.00 | 1,528.00 | 8,388,673 | 1,517.00 | 1,533.00 | 1,508.50 | 76 | 16:35:22 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.365 | -0.02 | -1.44 % | 1.34 | 1.39 | 116,225,561 | 1.385 | 1.385 | 1.31 | 16,668,913 | 16:19:13 | |||
| HSBA | Hsbc Holdings Plc | 661.00 | -2.00 | -0.30 % | 661.20 | 661.40 | 12,529,173 | 657.60 | 661.70 | 650.90 | 14 | 1 | 16:35:28 | ||
| HVO | Hvivo Plc | 29.65 | 0.65 | 2.24 % | 29.50 | 29.80 | 1,014,567 | 29.25 | 29.65 | 29.25 | 15,000 | 16:28:32 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 29.80 | -0.60 | -1.97 % | 29.80 | 29.90 | 1,538,251 | 30.75 | 30.75 | 29.40 | 65,000 | 16:35:18 | |||
| JLP | Jubilee Metals Group Plc | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 3,490,833 | 6.55 | 6.55 | 6.50 | 25,000 | 11:31:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.65 | 0.00 | 0.00 % | 1.50 | 1.80 | 169,400 | 1.65 | 1.65 | 1.65 | 2,734 | 07:48:19 | |||
| KEFI | Kefi Gold And Copper Plc | 0.615 | -0.006 | -0.97 % | 0.61 | 0.62 | 11,475,289 | 0.614 | 0.614 | 0.61 | 2,500,000 | 16:35:03 | |||
| KINO | Kinovo Plc | 65.00 | -2.00 | -2.99 % | 68.00 | 70.00 | 12,000 | 69.00 | 69.00 | 67.50 | 971 | 16:35:04 | |||
| KOD | Kodal Minerals Plc | 0.53 | 0.01 | 1.92 % | 0.52 | 0.54 | 18,994,742 | 0.52 | 0.53 | 0.52 | 101,642 | 15:21:06 | |||
| LGEN | Legal & General Group Plc | 228.10 | 0.90 | 0.40 % | 227.40 | 227.50 | 14,117,109 | 226.00 | 227.60 | 225.10 | 36 | 1 | 16:35:03 | ||
| LLOY | Lloyds Banking Group Plc | 60.64 | 0.98 | 1.64 % | 60.64 | 60.68 | 233,995,978 | 57.00 | 60.80 | 57.00 | 25 | 29 | 16:29:59 | ||
| MKS | Marks And Spencer Group Plc | 323.30 | -2.40 | -0.74 % | 321.90 | 322.20 | 8,044,391 | 321.90 | 324.70 | 318.50 | 99,754 | 16:35:07 | |||
| MNG | M&g Plc | 204.70 | 2.00 | 0.99 % | 204.20 | 204.40 | 5,102,093 | 202.00 | 204.50 | 199.95 | 4 | 2 | 16:35:07 | ||
| MTRO | Metro Bank Holdings Plc | 37.85 | -1.30 | -3.32 % | 37.60 | 38.30 | 381,405 | 38.35 | 38.35 | 37.60 | 6,268 | 16:35:04 | |||
| N91 | Ninety One Plc | 166.90 | 1.70 | 1.03 % | 167.80 | 168.10 | 254,464 | 165.20 | 168.10 | 163.80 | 39,452 | 16:35:06 | |||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 1,242,784 | 0.00 | 0.00 | 0.00 | 254,726 | 01:00:00 | |||
| NG. | National Grid Plc | 963.20 | 7.60 | 0.80 % | 964.40 | 964.80 | 17,040,279 | 954.40 | 966.20 | 952.80 | 142,706 | 1 | 16:35:05 | ||
| OBD | Oxford Biodynamics Plc | 8.04 | -0.07 | -0.86 % | 7.80 | 8.28 | 1,309,006 | 7.90 | 8.00 | 7.90 | 500,000 | 2 | 16:35:04 | ||
| OPTI | Optibiotix Health Plc | 30.50 | -0.50 | -1.61 % | 30.00 | 31.00 | 1,931,731 | 30.50 | 30.50 | 28.50 | 40,000 | 14:42:57 | |||
| OXB | Oxford Biomedica Plc | 348.50 | 6.50 | 1.90 % | 346.00 | 351.00 | 131,657 | 342.00 | 355.00 | 341.50 | 9,452 | 2 | 16:35:18 | ||
| PANR | Pantheon Resources Plc | 19.72 | -0.14 | -0.70 % | 19.40 | 19.88 | 2,923,210 | 19.36 | 19.96 | 18.02 | 35,080 | 2 | 16:35:07 | ||
| PFC | Petrofac Limited | 13.14 | -0.14 | -1.05 % | 12.77 | 13.00 | 3,870,788 | 12.69 | 13.10 | 12.56 | 145 | 16:35:08 | |||
| PHNX | Phoenix Group Holdings Plc | 534.50 | 1.50 | 0.28 % | 533.00 | 533.50 | 1,507,996 | 527.50 | 534.00 | 525.00 | 4 | 16:35:26 | |||
| POLB | Poolbeg Pharma Plc | 12.65 | -0.40 | -3.07 % | 12.50 | 12.80 | 826,584 | 13.05 | 13.05 | 12.65 | 10,000 | 16:19:08 | |||
| RCGH | Rc365 Holding Plc | 2.20 | 0.05 | 2.33 % | 1.90 | 2.20 | 472,427 | 2.15 | 2.15 | 2.05 | 50,000 | 16:35:30 | |||
| RR. | Rolls-royce Holdings Plc | 431.00 | -12.90 | -2.91 % | 433.00 | 433.30 | 24,133,909 | 433.80 | 435.90 | 423.40 | 17 | 16:35:02 | |||
| SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 13.50 | 14.50 | 816,098 | 14.50 | 14.85 | 13.75 | 17,100 | 16:35:10 | |||
| SFOR | S4 Capital Plc | 52.95 | -0.65 | -1.21 % | 53.20 | 53.80 | 398,912 | 54.95 | 54.95 | 52.50 | 126,392 | 16:35:12 | |||
| SHEL | Shell Plc | 2,762.00 | -2.00 | -0.07 % | 2,765.50 | 2,766.50 | 7,846,987 | 2,737.50 | 2,766.00 | 2,709.00 | 7 | 1 | 16:35:14 | ||
| SOLG | Solgold Plc | 11.26 | -0.20 | -1.75 % | 11.16 | 11.24 | 5,343,497 | 11.40 | 11.42 | 11.00 | 170,000 | 16:35:11 | |||
| SQZ | Serica Energy Plc | 128.60 | -0.60 | -0.46 % | 128.40 | 128.60 | 2,836,994 | 129.00 | 129.00 | 127.00 | 659,564 | 16:35:14 | |||
| STX | Shield Therapeutics Plc | 2.075 | -0.125 | -5.68 % | 2.00 | 2.15 | 8,246,310 | 2.20 | 2.20 | 1.925 | 250,000 | 11:11:27 | |||
| TERN | Tern Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 712,608 | 2.15 | 2.15 | 2.15 | 500,000 | 08:00:00 | |||
| THG | Thg Plc | 64.85 | 1.55 | 2.45 % | 64.75 | 64.85 | 3,051,917 | 63.70 | 65.55 | 62.75 | 15,000 | 16:29:57 | |||
| TLW | Tullow Oil Plc | 30.52 | -0.58 | -1.86 % | 30.30 | 30.52 | 2,950,236 | 30.66 | 30.68 | 30.08 | 5,816 | 16:35:23 | |||
| TLY | Totally Plc | 8.50 | 0.32 | 3.91 % | 8.00 | 9.00 | 1,479,199 | 8.25 | 8.50 | 8.25 | 5,000 | 13:47:32 | |||
| TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 2,396 | 145.00 | 145.00 | 145.00 | 15 | 01:00:00 | |||
| TSCO | Tesco Plc | 325.60 | -1.60 | -0.49 % | 325.90 | 326.00 | 8,202,340 | 325.60 | 327.00 | 323.40 | 6 | 2 | 16:35:29 | ||
| TW. | Taylor Wimpey Plc | 156.50 | -0.10 | -0.06 % | 155.85 | 155.95 | 11,638,752 | 154.15 | 156.30 | 152.75 | 25 | 16:35:24 | |||
| TXP | Touchstone Exploration Inc | 30.75 | -1.75 | -5.38 % | 30.50 | 31.00 | 897,797 | 32.50 | 32.50 | 30.75 | 5,000 | 4 | 12:36:46 | ||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.003 | 20.00 % | 0.0175 | 0.0185 | 1,330,414,779 | 0.01525 | 0.018 | 0.015 | 17,999,999 | 2 | 16:15:28 | ||
| VAST | Vast Resources Plc | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 92,039,080 | 0.0975 | 0.0975 | 0.0975 | 18,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0665 | -0.0005 | -0.75 % | 0.065 | 0.068 | 313,357,858 | 0.068 | 0.069 | 0.065 | 45,000,000 | 16:35:04 | |||
| XPP | Xp Power Limited | 1,368.00 | -32.00 | -2.29 % | 1,352.00 | 1,368.00 | 24,079 | 1,398.00 | 1,398.00 | 1,358.00 | 1,753 | 16:29:35 | |||
| YU. | Yu Group Plc | 1,460.00 | 10.00 | 0.69 % | 1,450.00 | 1,460.00 | 317,121 | 1,405.00 | 1,465.00 | 1,325.00 | 3,000 | 16:35:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 456.56 | -4.71 | -1.02 % | 456.44 | 456.64 | 15,202,599 | 463.08 | 463.1499 | 443.0925 | 87 | 1 | 20:48:35 | ||
| MSFT | Microsoft Corporation | 419.645 | -9.26 | -2.16 % | 419.62 | 419.68 | 22,350,872 | 429.00 | 429.80 | 417.51 | 100 | 20:48:29 | |||
| TSLA | Tesla Inc | 221.9948 | 6.00 | 2.78 % | 221.97 | 221.98 | 91,699,096 | 216.81 | 226.00 | 216.231 | 51 | 20:48:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 165.39 | 3.09 | 1.90 % | 0.00 | 0.00 | 6,850,331 | 163.30 | 168.20 | 161.92 | 3 | 20:48:35 | |||
| MCD | McDonalds Corp | 251.89 | -1.48 | -0.58 % | 0.00 | 0.00 | 2,496,271 | 253.71 | 256.09 | 251.10 | 16 | 20:48:28 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000597 | -0.00000024 | -3.86 % | 0.00000596 | 0.00000597 | 4,551,296.38 | 0.00000621 | 0.00000623 | 0.00000595 | 0.43 | 21:03:26 | Real-time | ||
| BTCUSD | Bitcoin | 64,683.52 | -689.91 | -1.06 % | 64,683.52 | 64,683.53 | 11,629.55 | 65,444.25 | 65,616.28 | 63,412.46 | 0.00 | 21:03:27 | Real-time | ||
| ETHUSD | Ethereum | 3,112.33 | -224.22 | -6.72 % | 3,112.32 | 3,112.33 | 191,317.38 | 3,335.35 | 3,342.07 | 3,099.51 | 0.00 | 21:03:28 | Real-time | ||
| XRPBTC | Ripple | 0.00000925 | -0.00000021 | -2.22 % | 0.00000924 | 0.00000934 | 32,534,587.80 | 0.00000944 | 0.00000973 | 0.00000921 | 12.00 | 21:03:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
