We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,922.93 | 0.98 | 0.01 % | 0.00 | 0.00 | 17,935.78 | 17,954.65 | 17,909.02 | 08:22:57 | |||||
UKX | FTSE 100 Index | 8,138.88 | 17.64 | 0.22 % | 0.00 | 0.00 | 8,121.24 | 8,152.45 | 8,119.85 | 08:23:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07195 | 0.0002 | 0.02 % | 1.07194 | 1.07196 | 1.07167 | 1.07295 | 1.07123 | 08:22:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25305 | -0.0008 | -0.06 % | 1.25299 | 1.25311 | 1.25356 | 1.2544 | 1.25189 | 08:23:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:22:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | 0.025 | 0.30 % | 8.25 | 8.50 | 38,875 | 8.375 | 8.40 | 8.375 | 29,607 | 08:11:21 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:02:45 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.15 | 0.40 | 0.48 % | 83.60 | 84.85 | 8,223 | 87.70 | 87.70 | 84.00 | 5 | 08:22:46 | |||
AAL | Anglo American Plc | 2,631.50 | -3.00 | -0.11 % | 2,631.50 | 2,633.00 | 133,696 | 2,644.50 | 2,658.50 | 2,629.50 | 163 | 08:22:50 | |||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 14.00 | 14.00 | 14.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 119.00 | 129.00 | 514 | 118.00 | 118.00 | 118.00 | 514 | 08:00:22 | |||
ASC | Asos Plc | 350.00 | 8.80 | 2.58 % | 348.20 | 353.40 | 42,783 | 344.00 | 350.60 | 341.00 | 3,000 | 08:22:29 | |||
AV. | Aviva Plc | 467.30 | 2.10 | 0.45 % | 467.20 | 467.40 | 271,364 | 467.50 | 469.10 | 466.40 | 487 | 3 | 08:23:02 | ||
AVCT | Avacta Group Plc | 45.25 | -1.50 | -3.21 % | 45.00 | 45.50 | 372,064 | 45.75 | 45.75 | 45.25 | 5,635 | 08:03:15 | |||
BA. | Bae Systems Plc | 1,334.50 | -3.50 | -0.26 % | 1,334.00 | 1,335.00 | 238,143 | 1,333.00 | 1,338.00 | 1,329.50 | 1 | 08:22:57 | |||
BARC | Barclays Plc | 205.00 | 1.55 | 0.76 % | 205.00 | 205.15 | 1,893,902 | 204.85 | 205.35 | 204.45 | 1,913 | 3 | 08:23:02 | ||
BATS | British American Tobacco Plc | 2,362.00 | 13.00 | 0.55 % | 2,362.00 | 2,363.00 | 115,792 | 2,358.00 | 2,367.00 | 2,351.00 | 20 | 3 | 08:22:35 | ||
BDEV | Barratt Developments Plc | 456.90 | 2.90 | 0.64 % | 456.40 | 456.90 | 72,410 | 456.00 | 457.40 | 451.70 | 330 | 4 | 08:22:38 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.80 | 0.36 | 1.08 % | 33.40 | 33.80 | 136,234 | 33.58 | 33.90 | 33.32 | 100 | 08:22:47 | |||
BP. | Bp Plc | 503.60 | -5.80 | -1.14 % | 503.60 | 503.70 | 2,847,066 | 508.50 | 510.30 | 503.60 | 3,259 | 1 | 08:23:03 | ||
BT.A | Bt Group Plc | 104.20 | 0.35 | 0.34 % | 104.10 | 104.25 | 881,496 | 103.40 | 104.65 | 102.80 | 1,847 | 08:22:44 | |||
CNA | Centrica Plc | 128.80 | 1.35 | 1.06 % | 128.65 | 128.85 | 396,199 | 127.90 | 129.15 | 127.80 | 14 | 08:23:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.22 | 0.02 | 0.15 % | 13.20 | 13.66 | 37,353 | 13.00 | 13.22 | 13.00 | 10 | 4 | 08:21:25 | ||
DEC | Diversified Energy Company Plc | 1,068.00 | -13.00 | -1.20 % | 1,064.00 | 1,069.00 | 41,313 | 1,070.00 | 1,075.00 | 1,057.00 | 91 | 1 | 08:23:02 | ||
DGE | Diageo Plc | 2,749.00 | 6.50 | 0.24 % | 2,749.00 | 2,750.50 | 84,878 | 2,745.00 | 2,763.50 | 2,745.00 | 25 | 08:23:01 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 45,598 | 4.25 | 4.35 | 4.25 | 45,598 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 103,290 | 6.85 | 6.85 | 6.80 | 2,500 | 08:00:10 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,145,512 | 0.499 | 0.499 | 0.499 | 54,316 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 403,209 | 0.90 | 0.90 | 0.90 | 6,050 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.06 | 16.98 | 88,773 | 15.98 | 16.00 | 15.98 | 26,169 | 08:17:41 | |||
ENT | Entain Plc | 780.00 | -5.00 | -0.64 % | 778.60 | 780.20 | 25,717 | 783.40 | 787.80 | 779.80 | 250 | 08:21:45 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 193,975 | 1.45 | 1.45 | 1.45 | 40 | 08:00:00 | |||
EZJ | Easyjet Plc | 538.60 | 2.40 | 0.45 % | 538.60 | 539.40 | 54,739 | 535.60 | 539.20 | 534.80 | 1 | 08:22:14 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 105.00 | 1.11 % | 9,505.00 | 9,555.00 | 1,743 | 9,470.00 | 9,570.00 | 9,445.00 | 90 | 08:21:04 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 420,787 | 5.90 | 5.90 | 5.90 | 25,009 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.80 | -0.50 | -0.43 % | 114.90 | 115.90 | 43,279 | 117.60 | 117.60 | 115.70 | 675 | 1 | 08:22:51 | ||
GLEN | Glencore Plc | 463.45 | -3.05 | -0.65 % | 463.30 | 463.50 | 949,974 | 464.40 | 466.15 | 463.05 | 3 | 1 | 08:23:02 | ||
GSK | Gsk Plc | 1,704.50 | -0.50 | -0.03 % | 1,704.00 | 1,704.50 | 231,057 | 1,705.00 | 1,711.00 | 1,695.50 | 121 | 4 | 08:22:31 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 11,963 | 13.00 | 13.00 | 13.00 | 100 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 312,684 | 1.375 | 1.375 | 1.375 | 35,953 | 07:40:30 | |||
HSBA | Hsbc Holdings Plc | 705.90 | 8.40 | 1.20 % | 705.90 | 706.10 | 1,811,729 | 705.40 | 706.40 | 703.80 | 644 | 2 | 08:23:03 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 10,558 | 27.80 | 27.80 | 27.80 | 7,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 240,577 | 0.325 | 0.325 | 0.325 | 1,577 | 07:40:30 | |||
IQE | Iqe Plc | 27.90 | -0.20 | -0.71 % | 27.70 | 27.95 | 254,945 | 27.45 | 27.95 | 27.45 | 1,778 | 08:18:53 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 44,287 | 6.90 | 6.90 | 6.90 | 15,000 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.53 | 0.00 | 0.00 % | 0.53 | 0.546 | 748,259 | 0.00 | 0.00 | 0.00 | 747,803 | 08:00:28 | |||
KINO | Kinovo Plc | 50.50 | 9.50 | 23.17 % | 49.00 | 52.00 | 282,518 | 44.50 | 50.50 | 44.00 | 5,730 | 4 | 08:18:34 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 412,623 | 0.44 | 0.44 | 0.44 | 244 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.80 | 0.50 | 0.21 % | 235.60 | 235.80 | 297,898 | 235.60 | 236.90 | 234.90 | 3 | 08:21:05 | |||
LLOY | Lloyds Banking Group Plc | 52.52 | 0.32 | 0.61 % | 52.50 | 52.54 | 5,316,230 | 52.00 | 52.54 | 52.00 | 396 | 08:22:59 | |||
MKS | Marks And Spencer Group Plc | 255.60 | 1.10 | 0.43 % | 255.30 | 255.70 | 120,768 | 255.30 | 257.30 | 254.90 | 5,838 | 08:19:00 | |||
MNG | M&g Plc | 197.80 | -0.25 | -0.13 % | 197.65 | 197.85 | 442,238 | 198.70 | 198.95 | 197.55 | 169 | 08:22:57 | |||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.30 | 33.55 | 78,857 | 34.00 | 34.00 | 33.00 | 59 | 08:22:51 | |||
N91 | Ninety One Plc | 171.40 | -1.40 | -0.81 % | 170.70 | 171.50 | 79,402 | 169.00 | 172.10 | 169.00 | 260 | 1 | 08:22:40 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 266,120 | 0.00 | 0.00 | 0.00 | 266,120 | 01:00:00 | |||
NG. | National Grid Plc | 1,064.00 | 9.00 | 0.85 % | 1,063.50 | 1,064.50 | 253,020 | 1,056.50 | 1,065.00 | 1,056.00 | 436 | 08:22:59 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.00 | 8.78 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 2,897 | 18.25 | 18.25 | 18.25 | 71 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 287.00 | 0.00 | 0.00 % | 280.50 | 286.50 | 13,025 | 0.00 | 0.00 | 0.00 | 696 | 08:07:59 | |||
PANR | Pantheon Resources Plc | 32.00 | -1.05 | -3.18 % | 31.70 | 32.25 | 161,359 | 34.00 | 34.00 | 32.00 | 1,765 | 08:18:29 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 487.00 | 1.80 | 0.37 % | 486.60 | 487.00 | 105,190 | 485.20 | 489.60 | 485.20 | 2 | 08:20:23 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.20 | 1.56 % | 12.80 | 13.20 | 296,380 | 12.80 | 13.00 | 12.80 | 100,000 | 08:04:18 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.175 | -4.58 % | 3.50 | 3.80 | 46,304 | 3.675 | 3.675 | 3.65 | 1,421 | 08:07:00 | |||
RR. | Rolls-royce Holdings Plc | 403.80 | -3.70 | -0.91 % | 403.80 | 404.00 | 795,639 | 406.00 | 406.40 | 402.60 | 155 | 08:23:03 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 9.25 | 9.25 | 9.25 | 07:49:19 | |||||
SFOR | S4 Capital Plc | 48.56 | -1.32 | -2.65 % | 48.12 | 49.60 | 81,003 | 48.10 | 48.56 | 48.10 | 200 | 08:08:23 | |||
SHEL | Shell Plc | 2,832.50 | 13.50 | 0.48 % | 2,830.50 | 2,832.00 | 684,813 | 2,868.00 | 2,868.00 | 2,832.50 | 1,000 | 26 | 08:23:02 | ||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.11 | 9.21 | 190,516 | 9.30 | 9.30 | 9.15 | 2,000 | 08:22:44 | |||
SQZ | Serica Energy Plc | 183.30 | 2.80 | 1.55 % | 182.10 | 183.20 | 161,711 | 181.30 | 185.00 | 181.10 | 13 | 1 | 08:21:30 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.15 | 8.57 % | 1.80 | 2.00 | 3,114,585 | 1.75 | 1.90 | 1.75 | 6,329 | 08:16:40 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 207,045 | 3.15 | 3.20 | 3.15 | 100,000 | 08:06:26 | |||
THG | Thg Plc | 63.00 | 0.70 | 1.12 % | 62.65 | 63.25 | 29,348 | 63.00 | 63.00 | 62.70 | 942 | 08:22:49 | |||
TLW | Tullow Oil Plc | 36.32 | -0.68 | -1.84 % | 36.02 | 36.48 | 148,452 | 36.68 | 36.68 | 36.06 | 20,552 | 08:20:30 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 8 | 102.50 | 102.50 | 102.50 | 8 | 08:00:00 | |||
TSCO | Tesco Plc | 300.20 | 0.20 | 0.07 % | 300.10 | 300.20 | 495,726 | 300.50 | 300.80 | 299.60 | 125 | 08:22:39 | |||
TW. | Taylor Wimpey Plc | 132.00 | 1.45 | 1.11 % | 131.85 | 132.00 | 278,436 | 131.90 | 132.00 | 131.40 | 457 | 08:22:26 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 9,364 | 39.25 | 39.25 | 39.25 | 3,857 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 2,629,675 | 0.028 | 0.028 | 0.0275 | 14,422 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 41,000 | 0.34 | 0.34 | 0.34 | 41,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.10525 | 0.00 | 0.00 % | 0.103 | 0.1095 | 301,477 | 0.00 | 0.00 | 0.00 | 300,000 | 08:05:14 | |||
XPP | Xp Power Limited | 1,100.00 | 0.00 | 0.00 % | 1,084.00 | 1,128.00 | 0.00 | 0.00 | 0.00 | 08:15:58 | |||||
YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 6 | 1,850.00 | 1,850.00 | 1,850.00 | 1 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 439.19 | 0.00 | 0.00 % | 439.24 | 439.46 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 394.94 | 0.00 | 0.00 % | 395.02 | 395.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 179.99 | 0.00 | 0.00 % | 179.65 | 179.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000771 | 0.00000000 | 0.00 % | 0.00000768 | 0.00000772 | 2,566,431.30 | 0.00000770 | 0.00000781 | 0.00000766 | 141.50 | 08:38:02 | Real-time | ||
BTCUSD | Bitcoin | 57,662.56 | -575.17 | -0.99 % | 57,657.63 | 57,657.64 | 3,552.98 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 08:37:59 | Real-time | ||
ETHUSD | Ethereum | 2,923.65 | -45.69 | -1.54 % | 2,923.18 | 2,923.33 | 22,378.48 | 2,971.46 | 2,978.02 | 2,890.28 | 0.10 | 08:37:57 | Real-time | ||
XRPBTC | Ripple | 0.00000890 | 0.00000003 | 0.34 % | 0.00000889 | 0.00000890 | 12,032,394.44 | 0.00000889 | 0.00000902 | 0.00000879 | 13.00 | 08:38:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions