We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,619.35 | 166.11 | 0.90 % | 0.00 | 0.00 | 18,450.59 | 18,635.00 | 18,446.89 | 11:20:09 | |||||
| UKX | FTSE 100 Index | 8,258.86 | 17.60 | 0.21 % | 0.00 | 0.00 | 8,241.26 | 8,279.75 | 8,241.26 | 11:20:09 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08306 | 0.002 | 0.19 % | 1.08303 | 1.08309 | 1.0812 | 1.08335 | 1.08162 | 11:20:13 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27896 | 0.0035 | 0.27 % | 1.27894 | 1.27898 | 1.27556 | 1.2792 | 1.2763 | 11:20:14 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.45 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 11:19:54 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:21 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.00 | -0.75 | -15.79 % | 4.00 | 5.50 | 3,233 | 4.75 | 4.75 | 4.00 | 3,233 | 11:19:13 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,450.50 | 17.00 | 0.70 % | 2,450.50 | 2,451.50 | 218,813 | 2,432.00 | 2,456.50 | 2,432.00 | 331 | 2 | 11:20:14 | ||
| AGL | Angle Plc | 15.00 | 1.25 | 9.09 % | 14.50 | 15.50 | 2,805,627 | 13.75 | 15.25 | 13.75 | 14,370 | 11:15:35 | |||
| ALTN | Altyngold Plc | 151.00 | 5.00 | 3.42 % | 141.00 | 150.00 | 2,037 | 151.00 | 151.00 | 151.00 | 1,936 | 08:58:14 | |||
| ASC | Asos Plc | 372.60 | 4.40 | 1.20 % | 371.40 | 372.60 | 65,536 | 372.60 | 378.60 | 369.20 | 363 | 11:18:22 | |||
| AV. | Aviva Plc | 478.40 | -2.60 | -0.54 % | 478.40 | 478.70 | 548,556 | 480.80 | 480.80 | 476.50 | 611 | 1 | 11:20:11 | ||
| AVCT | Avacta Group Plc | 72.00 | 5.00 | 7.46 % | 71.00 | 73.00 | 3,255,544 | 67.50 | 72.25 | 67.50 | 27,490 | 11:19:12 | |||
| BA. | Bae Systems Plc | 1,285.50 | 7.00 | 0.55 % | 1,285.00 | 1,285.50 | 391,772 | 1,282.00 | 1,288.50 | 1,280.50 | 27 | 2 | 11:19:44 | ||
| BARC | Barclays Plc | 223.20 | -1.15 | -0.51 % | 223.20 | 223.30 | 12,296,320 | 223.95 | 225.40 | 223.10 | 443 | 5 | 11:20:09 | ||
| BATS | British American Tobacco Plc | 2,472.00 | 2.00 | 0.08 % | 2,472.00 | 2,473.00 | 307,774 | 2,479.00 | 2,482.00 | 2,469.00 | 8 | 4 | 11:19:05 | ||
| BDEV | Barratt Developments Plc | 508.20 | 16.20 | 3.29 % | 508.20 | 508.40 | 918,248 | 495.50 | 509.60 | 495.50 | 193 | 7 | 11:19:53 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 4,125 | 5.75 | 5.75 | 5.75 | 4,032 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 34.60 | 0.34 | 0.99 % | 34.60 | 34.68 | 379,347 | 34.20 | 34.82 | 34.20 | 1 | 10:59:38 | |||
| BP. | Bp Plc | 486.10 | -4.20 | -0.86 % | 486.10 | 486.25 | 3,826,872 | 489.40 | 491.45 | 485.35 | 4,185 | 2 | 11:20:15 | ||
| BT.A | Bt Group Plc | 139.30 | 0.65 | 0.47 % | 139.30 | 139.40 | 1,895,978 | 139.45 | 139.90 | 138.65 | 100 | 11:20:00 | |||
| CNA | Centrica Plc | 143.05 | 2.60 | 1.85 % | 143.00 | 143.10 | 11,159,253 | 140.95 | 143.80 | 140.95 | 553 | 11:18:47 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.48 | 0.48 | 3.43 % | 14.50 | 14.58 | 6,399,714 | 14.30 | 14.58 | 14.20 | 760 | 11:18:52 | |||
| DEC | Diversified Energy Company Plc | 1,107.00 | -9.00 | -0.81 % | 1,106.00 | 1,111.00 | 80,135 | 1,100.00 | 1,121.00 | 1,100.00 | 4 | 1 | 11:18:45 | ||
| DGE | Diageo Plc | 2,539.50 | 4.50 | 0.18 % | 2,539.50 | 2,540.00 | 239,255 | 2,545.50 | 2,550.50 | 2,534.00 | 3 | 11:20:02 | |||
| EDEN | Eden Research Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.50 | 4.40 | 4.40 | 4.40 | 1 | 08:00:00 | ||||
| EEE | Empire Metals Limited | 8.95 | 0.50 | 5.92 % | 8.70 | 9.20 | 2,200,445 | 8.45 | 8.95 | 8.45 | 5,471 | 09:39:48 | |||
| EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.27 | 0.319 | 291,704 | 0.00 | 0.00 | 0.00 | 147,815 | 08:58:12 | |||
| ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 462,620 | 0.80 | 0.80 | 0.80 | 123,456 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.56 | -0.36 | -2.59 % | 13.56 | 13.70 | 125,822 | 14.00 | 14.00 | 13.56 | 2,522 | 1 | 10:42:22 | ||
| ENT | Entain Plc | 638.60 | 4.40 | 0.69 % | 638.60 | 639.20 | 190,970 | 637.20 | 646.00 | 634.60 | 12 | 11:19:19 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 465.70 | 6.90 | 1.50 % | 465.60 | 466.10 | 884,871 | 460.90 | 471.30 | 460.90 | 27 | 11:20:00 | |||
| GAW | Games Workshop Group Plc | 10,540.00 | 80.00 | 0.76 % | 10,530.00 | 10,550.00 | 6,930 | 10,600.00 | 10,600.00 | 10,490.00 | 6 | 11:19:36 | |||
| GGP | Greatland Gold Plc | 7.20 | -0.10 | -1.37 % | 7.10 | 7.30 | 6,244,762 | 7.40 | 7.40 | 7.15 | 13,710 | 09:30:04 | |||
| GKP | Gulf Keystone Petroleum Ltd | 144.90 | 2.40 | 1.68 % | 144.70 | 145.00 | 316,187 | 141.80 | 145.60 | 141.80 | 2,750 | 1 | 11:13:44 | ||
| GLEN | Glencore Plc | 483.65 | 2.85 | 0.59 % | 483.65 | 483.80 | 6,947,410 | 484.00 | 489.30 | 481.70 | 4 | 9 | 11:20:15 | ||
| GSK | Gsk Plc | 1,525.50 | 15.00 | 0.99 % | 1,525.50 | 1,526.00 | 790,700 | 1,511.50 | 1,527.00 | 1,511.50 | 2 | 2 | 11:19:55 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | 0.125 | 14.53 % | 0.98 | 0.99 | 296,406,030 | 0.875 | 0.985 | 0.875 | 78,529 | 11:16:42 | |||
| HSBA | Hsbc Holdings Plc | 681.40 | -9.90 | -1.43 % | 681.20 | 681.40 | 5,522,606 | 686.00 | 686.00 | 679.50 | 292 | 11:20:11 | |||
| HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 161,635 | 27.75 | 27.75 | 27.55 | 10,000 | 09:00:18 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 34.85 | 1.60 | 4.81 % | 34.60 | 34.90 | 611,973 | 33.95 | 34.85 | 33.60 | 700 | 11:19:56 | |||
| JLP | Jubilee Metals Group Plc | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 1,805,891 | 6.95 | 6.95 | 6.95 | 30,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.675 | 0.00 | 0.00 % | 1.60 | 1.75 | 69,054 | 1.70 | 1.70 | 1.675 | 12,913 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.626 | 0.00 | 0.00 % | 0.602 | 0.648 | 1,453,153 | 0.00 | 0.00 | 0.00 | 641 | 10:20:54 | |||
| KINO | Kinovo Plc | 60.50 | 0.50 | 0.83 % | 59.00 | 62.00 | 8,785 | 60.00 | 61.75 | 60.00 | 1,437 | 08:01:17 | |||
| KOD | Kodal Minerals Plc | 0.595 | -0.005 | -0.83 % | 0.58 | 0.61 | 9,501,419 | 0.60 | 0.61 | 0.595 | 250,000 | 09:00:26 | |||
| LGEN | Legal & General Group Plc | 235.10 | 1.70 | 0.73 % | 235.00 | 235.20 | 2,665,712 | 234.60 | 235.30 | 234.20 | 3 | 11:17:40 | |||
| LLOY | Lloyds Banking Group Plc | 58.26 | 0.98 | 1.71 % | 58.24 | 58.28 | 90,551,644 | 58.10 | 58.36 | 57.66 | 9,569 | 2 | 11:20:09 | ||
| MKS | Marks And Spencer Group Plc | 292.70 | 4.40 | 1.53 % | 292.70 | 292.90 | 834,887 | 291.00 | 293.50 | 289.00 | 1,100 | 11:18:51 | |||
| MNG | M&g Plc | 209.50 | 1.50 | 0.72 % | 209.40 | 209.60 | 1,145,146 | 208.80 | 210.10 | 208.00 | 1 | 11:20:02 | |||
| MTRO | Metro Bank Holdings Plc | 36.85 | 0.35 | 0.96 % | 36.70 | 36.95 | 256,049 | 36.70 | 37.10 | 36.70 | 2,717 | 11:10:22 | |||
| N91 | Ninety One Plc | 174.20 | 0.00 | 0.00 % | 174.10 | 174.40 | 117,295 | 171.50 | 176.40 | 171.50 | 100 | 11:18:25 | |||
| NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
| NG. | National Grid Plc | 922.80 | 0.20 | 0.02 % | 922.60 | 923.00 | 1,599,728 | 922.60 | 929.20 | 920.00 | 378 | 11:20:06 | |||
| OBD | Oxford Biodynamics Plc | 7.50 | 0.00 | 0.00 % | 7.10 | 8.20 | 256,255 | 0.00 | 0.00 | 0.00 | 763 | 11:03:01 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 13,391 | 15.25 | 15.25 | 15.25 | 5,830 | 07:39:19 | |||
| OXB | Oxford Biomedica Plc | 332.50 | 0.00 | 0.00 % | 329.50 | 335.00 | 14,349 | 0.00 | 0.00 | 0.00 | 113 | 11:00:37 | |||
| PANR | Pantheon Resources Plc | 22.25 | -0.05 | -0.22 % | 22.20 | 22.45 | 599,650 | 22.70 | 22.70 | 22.20 | 226,203 | 11:00:07 | |||
| PFC | Petrofac Limited | 13.19 | -0.09 | -0.68 % | 13.00 | 13.19 | 286,540 | 12.80 | 13.19 | 12.80 | 5,654 | 09:59:50 | |||
| PHNX | Phoenix Group Holdings Plc | 540.50 | 1.50 | 0.28 % | 540.00 | 540.50 | 238,423 | 540.50 | 543.00 | 539.50 | 5 | 11:15:08 | |||
| POLB | Poolbeg Pharma Plc | 13.30 | 0.00 | 0.00 % | 13.10 | 13.50 | 169,855 | 13.30 | 13.30 | 13.30 | 4,695 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 134,420 | 1.96 | 1.96 | 1.90 | 24,544 | 08:00:21 | |||
| RR. | Rolls-royce Holdings Plc | 464.80 | 2.90 | 0.63 % | 464.60 | 464.90 | 1,229,531 | 463.00 | 465.00 | 460.90 | 18 | 11:20:11 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 75,341 | 10.25 | 10.25 | 10.25 | 4,945 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 52.00 | 1.10 | 2.16 % | 51.35 | 52.30 | 667,810 | 51.40 | 52.00 | 51.00 | 594 | 11:19:26 | |||
| SHEL | Shell Plc | 2,880.50 | -19.50 | -0.67 % | 2,880.50 | 2,881.50 | 1,639,498 | 2,900.00 | 2,910.50 | 2,878.00 | 104 | 14 | 11:20:09 | ||
| SOLG | Solgold Plc | 9.01 | -0.03 | -0.33 % | 8.90 | 9.07 | 740,454 | 8.76 | 9.01 | 8.76 | 1,857 | 11:11:55 | |||
| SQZ | Serica Energy Plc | 139.70 | 1.20 | 0.87 % | 139.20 | 139.70 | 223,625 | 138.50 | 140.60 | 138.50 | 1,931 | 11:05:15 | |||
| STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 63,981 | 1.75 | 1.75 | 1.75 | 50,000 | 08:00:00 | |||
| TERN | Tern Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 2.00 | 2.00 | 2.00 | 08:00:00 | |||||
| THG | Thg Plc | 65.55 | 1.55 | 2.42 % | 65.35 | 65.75 | 1,106,280 | 64.85 | 66.20 | 64.70 | 1,588 | 11:15:21 | |||
| TLW | Tullow Oil Plc | 32.06 | -0.16 | -0.50 % | 31.96 | 32.18 | 398,405 | 31.20 | 32.32 | 31.20 | 1,548 | 1 | 11:18:06 | ||
| TLY | Totally Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 1,261 | 7.50 | 7.50 | 7.50 | 87 | 08:00:25 | |||
| TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 1,657 | 121.50 | 121.50 | 121.50 | 1,500 | 07:31:10 | |||
| TSCO | Tesco Plc | 310.10 | 2.40 | 0.78 % | 310.00 | 310.20 | 6,184,020 | 307.90 | 311.30 | 307.60 | 6 | 1 | 11:20:11 | ||
| TW. | Taylor Wimpey Plc | 153.70 | 4.90 | 3.29 % | 153.70 | 153.80 | 11,292,135 | 150.00 | 155.50 | 149.95 | 32 | 11:20:10 | |||
| TXP | Touchstone Exploration Inc | 33.00 | 1.75 | 5.60 % | 32.50 | 33.50 | 378,151 | 31.50 | 33.50 | 31.50 | 100 | 4 | 11:18:50 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0015 | -6.00 % | 0.022 | 0.025 | 35,147,965 | 0.025 | 0.025 | 0.0235 | 500,000 | 09:17:01 | |||
| VAST | Vast Resources Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 2,908,166 | 0.195 | 0.195 | 0.19 | 10,000 | 11:14:22 | |||
| VRS | Versarien Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.08 | 1,011,259 | 0.00 | 0.00 | 0.00 | 200,000 | 08:36:33 | |||
| XPP | Xp Power Limited | 1,452.00 | 2.00 | 0.14 % | 1,448.00 | 1,470.00 | 3,282 | 1,470.00 | 1,470.00 | 1,434.00 | 300 | 10:23:19 | |||
| YU. | Yu Group Plc | 1,710.00 | 0.00 | 0.00 % | 1,700.00 | 1,720.00 | 3,250 | 1,710.00 | 1,710.00 | 1,710.00 | 100 | 07:30:29 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 511.08 | 1.12 | 0.22 % | 511.01 | 511.60 | 12,137 | 0.00 | 0.00 | 0.00 | 2 | 11:18:38 | |||
| MSFT | Microsoft Corporation | 461.30 | 0.53 | 0.12 % | 461.14 | 461.39 | 22,996 | 0.00 | 0.00 | 0.00 | 10 | 11:20:09 | |||
| TSLA | Tesla Inc | 250.75 | 4.36 | 1.77 % | 250.76 | 250.83 | 1,756,677 | 0.00 | 0.00 | 0.00 | 1 | 11:19:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 163.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 313 | 0.00 | 0.00 | 0.00 | 4 | 09:43:04 | |||
| MCD | McDonalds Corp | 250.90 | 0.90 | 0.36 % | 0.00 | 0.00 | 2,543 | 0.00 | 0.00 | 0.00 | 1 | 11:18:03 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000617 | -0.00000018 | -2.83 % | 0.00000616 | 0.00000619 | 19,620,366.11 | 0.00000634 | 0.00000636 | 0.00000580 | 850.00 | 11:35:14 | Real-time | ||
| BTCUSD | Bitcoin | 54,985.20 | -1,995.18 | -3.50 % | 54,978.74 | 54,983.58 | 15,451.37 | 56,963.72 | 57,515.60 | 53,499.90 | 0.00 | 11:35:10 | Real-time | ||
| ETHUSD | Ethereum | 2,919.59 | -135.50 | -4.44 % | 2,919.59 | 2,919.70 | 165,324.99 | 3,051.18 | 3,108.70 | 2,809.41 | 0.50 | 11:32:02 | Real-time | ||
| XRPBTC | Ripple | 0.00000746 | -0.00000013 | -1.71 % | 0.00000741 | 0.00000746 | 39,955,982.97 | 0.00000759 | 0.00000760 | 0.00000690 | 586.00 | 11:35:14 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
