We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,418.70 | 157.00 | 0.82 % | 0.00 | 0.00 | 19,366.72 | 19,437.57 | 19,346.59 | 14:59:04 | |||||
| UKX | FTSE 100 Index | 8,283.25 | 8.50 | 0.10 % | 0.00 | 0.00 | 8,274.75 | 8,303.77 | 8,271.85 | 14:59:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05481 | -0.0014 | -0.14 % | 1.05479 | 1.05482 | 1.05623 | 1.05595 | 1.05275 | 14:59:05 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26745 | -0.0003 | -0.02 % | 1.26742 | 1.26747 | 1.26775 | 1.2676 | 1.2644 | 14:59:03 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.13 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14:58:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | 0.125 | 3.03 % | 4.00 | 4.25 | 697,681 | 4.125 | 4.374 | 4.06 | 47,058 | 12:43:35 | Real-time | ||
| PBX | Probiotix Health Plc | 4.55 | -0.45 | -9.00 % | 4.50 | 5.50 | 31,938 | 5.00 | 5.00 | 4.50 | 4,206 | 10:53:14 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,393.00 | 8.00 | 0.34 % | 2,392.50 | 2,393.50 | 298,276 | 2,377.00 | 2,395.00 | 2,371.00 | 99 | 14:58:46 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 207,741 | 10.00 | 10.00 | 10.00 | 60,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 210.00 | 4.50 | 2.19 % | 199.00 | 218.00 | 10,004 | 220.00 | 220.00 | 210.00 | 227 | 09:48:47 | |||
| ASC | Asos Plc | 379.40 | 9.40 | 2.54 % | 379.40 | 380.40 | 145,229 | 377.60 | 380.80 | 361.00 | 12 | 14:54:55 | |||
| AV. | Aviva Plc | 474.80 | -14.50 | -2.96 % | 474.80 | 474.90 | 6,009,800 | 474.00 | 483.50 | 471.10 | 48 | 15 | 14:58:59 | ||
| AVCT | Avacta | 46.50 | 0.50 | 1.09 % | 45.00 | 48.00 | 782,717 | 46.00 | 47.00 | 45.50 | 1 | 14:48:31 | |||
| BA. | Bae Systems Plc | 1,291.00 | 5.50 | 0.43 % | 1,290.50 | 1,291.00 | 1,417,999 | 1,287.00 | 1,295.50 | 1,283.50 | 397 | 2 | 14:58:26 | ||
| BARC | Barclays | 264.65 | 5.70 | 2.20 % | 264.60 | 264.70 | 13,465,674 | 259.40 | 265.20 | 259.40 | 2,095 | 15 | 14:58:41 | ||
| BATS | British American Tobacco Plc | 2,977.00 | -33.00 | -1.10 % | 2,977.00 | 2,978.00 | 984,736 | 2,992.00 | 2,995.00 | 2,954.00 | 1,317 | 3 | 14:58:25 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 22,431 | 5.75 | 5.75 | 5.75 | 15,000 | 07:30:59 | |||
| BOO | Boohoo Group Plc | 33.24 | 2.12 | 6.81 % | 33.22 | 33.52 | 6,271,290 | 30.92 | 33.66 | 30.92 | 1,076 | 14:58:19 | |||
| BP. | Bp Plc | 384.10 | -0.05 | -0.01 % | 384.05 | 384.15 | 7,593,675 | 381.80 | 384.80 | 381.55 | 999 | 14:58:42 | |||
| BT.A | Bt Group Plc | 159.10 | 0.60 | 0.38 % | 159.10 | 159.15 | 3,778,219 | 158.45 | 159.55 | 158.10 | 1,334 | 1 | 14:58:21 | ||
| CNA | Centrica Plc | 128.60 | 2.50 | 1.98 % | 128.50 | 128.65 | 3,565,836 | 126.50 | 129.10 | 126.50 | 1,050 | 3 | 14:58:57 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 670,527 | 0.0275 | 0.0275 | 0.0275 | 1,432 | 08:00:00 | |||
| CPI | Capita Plc | 17.34 | 0.14 | 0.81 % | 17.32 | 17.38 | 2,250,358 | 17.80 | 17.80 | 17.34 | 400 | 14:52:45 | |||
| DEC | Diversified Energy Company Plc | 1,254.00 | -34.00 | -2.64 % | 1,251.00 | 1,255.00 | 187,880 | 1,280.00 | 1,280.00 | 1,235.00 | 384 | 14:48:13 | |||
| DGE | Diageo Plc | 2,373.50 | 18.50 | 0.79 % | 2,372.50 | 2,373.00 | 1,086,115 | 2,353.00 | 2,402.50 | 2,346.00 | 9 | 14:58:47 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 102,488 | 3.90 | 3.90 | 3.90 | 100,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 5.80 | -0.10 | -1.69 % | 5.70 | 5.90 | 624,948 | 5.90 | 5.90 | 5.80 | 20,000 | 10:23:46 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 1,377,208 | 0.12 | 0.12 | 0.12 | 275,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 104,732,114 | 0.105 | 0.1325 | 0.105 | 96,024 | 2 | 12:22:59 | ||
| ENQ | Enquest Plc | 11.04 | -0.12 | -1.08 % | 11.04 | 11.12 | 1,182,055 | 11.00 | 11.14 | 11.00 | 25,000 | 1 | 14:45:24 | ||
| ENT | Entain Plc | 809.00 | 25.80 | 3.29 % | 809.00 | 809.60 | 558,132 | 789.00 | 812.80 | 789.00 | 73 | 14:58:49 | |||
| EUA | Eurasia Mining Plc | 1.95 | -0.025 | -1.27 % | 1.90 | 2.00 | 2,053,109 | 1.975 | 1.975 | 1.90 | 88,892 | 12:18:13 | |||
| EZJ | Easyjet Plc | 554.40 | 16.20 | 3.01 % | 554.60 | 555.00 | 4,233,281 | 540.60 | 558.80 | 540.00 | 1,030 | 4 | 14:58:31 | ||
| GAW | Games Workshop Group Plc | 13,890.00 | 200.00 | 1.46 % | 13,880.00 | 13,900.00 | 27,481 | 13,790.00 | 13,930.00 | 13,700.00 | 12 | 1 | 14:58:23 | ||
| GGP | Greatland Gold Plc | 7.20 | 0.20 | 2.86 % | 7.15 | 7.25 | 26,195,419 | 7.10 | 7.35 | 7.05 | 6 | 14:55:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 148.70 | -0.30 | -0.20 % | 148.70 | 149.00 | 320,897 | 149.40 | 150.00 | 147.90 | 53 | 14:30:58 | |||
| GLEN | Glencore Plc | 374.90 | -1.00 | -0.27 % | 374.85 | 374.90 | 5,793,708 | 376.60 | 378.35 | 373.70 | 2,500 | 14:58:35 | |||
| GSK | Gsk Plc | 1,334.00 | -10.00 | -0.74 % | 1,334.00 | 1,334.50 | 1,423,478 | 1,342.50 | 1,346.00 | 1,331.50 | 1,315 | 14:58:19 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | -0.002 | -0.20 % | 0.98 | 1.02 | 39,683,892 | 0.975 | 1.055 | 0.97 | 50,000 | 14:00:19 | |||
| HSBA | Hsbc Holdings Plc | 733.30 | 1.40 | 0.19 % | 733.20 | 733.30 | 14,079,884 | 735.00 | 735.60 | 732.00 | 1,696 | 14:58:39 | |||
| HVO | Hvivo Plc | 21.75 | 0.50 | 2.35 % | 21.50 | 22.00 | 2,922,149 | 21.25 | 22.75 | 21.25 | 25,000 | 14:35:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.08 | -0.28 | -2.27 % | 12.08 | 12.16 | 1,188,076 | 12.50 | 12.60 | 12.08 | 8,603 | 14:52:50 | |||
| JLP | Jubilee Metals | 4.80 | 0.04 | 0.84 % | 4.70 | 4.90 | 721,661 | 4.80 | 4.87 | 4.785 | 25,000 | 08:00:08 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.624 | 0.024 | 4.00 % | 0.582 | 0.624 | 22,478,216 | 0.614 | 0.624 | 0.582 | 375,000 | 14:16:38 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 153,564 | 63.00 | 63.00 | 61.00 | 5,000 | 09:30:22 | |||
| KOD | Kodal Minerals Plc | 0.32 | 0.005 | 1.59 % | 0.31 | 0.33 | 16,983,996 | 0.325 | 0.325 | 0.305 | 506 | 10:25:00 | |||
| LGEN | Legal & General Group Plc | 222.00 | 2.30 | 1.05 % | 222.00 | 222.10 | 7,317,769 | 219.70 | 223.10 | 219.70 | 1,155 | 14:58:10 | |||
| LLOY | Lloyds Banking Group Plc | 53.10 | -0.08 | -0.15 % | 53.08 | 53.12 | 26,254,471 | 53.50 | 53.54 | 52.88 | 12,805 | 14:58:38 | |||
| MKS | Marks And Spencer Group Plc | 384.40 | 0.10 | 0.03 % | 384.20 | 384.30 | 6,828,791 | 385.00 | 387.70 | 383.30 | 500 | 2 | 14:58:49 | ||
| MNG | M&g Plc | 199.05 | 1.20 | 0.61 % | 198.95 | 199.05 | 1,316,980 | 198.70 | 200.10 | 198.50 | 150 | 1 | 14:58:45 | ||
| MTRO | Metro Bank Holdings Plc | 100.20 | 0.60 | 0.60 % | 99.80 | 100.20 | 485,057 | 102.00 | 102.00 | 99.00 | 2,676 | 14:57:56 | |||
| N91 | Ninety One Plc | 162.30 | 2.90 | 1.82 % | 162.00 | 162.40 | 621,323 | 158.80 | 162.40 | 158.80 | 325 | 1 | 14:58:57 | ||
| NFX | Nuformix Plc | 0.062 | 0.0095 | 18.10 % | 0.053 | 0.062 | 176,010,324 | 0.055 | 0.062 | 0.047 | 338,176 | 14:44:40 | |||
| NG. | National Grid Plc | 992.40 | 3.00 | 0.30 % | 992.20 | 992.40 | 7,554,570 | 988.20 | 995.00 | 981.60 | 485 | 3 | 14:58:35 | ||
| OBD | Oxford Biodynamics Plc | 1.30 | 0.0375 | 2.97 % | 1.26 | 1.30 | 639,689 | 1.235 | 1.30 | 1.235 | 3,429 | 14:49:00 | |||
| OPTI | Optibiotix Health Plc | 16.25 | 2.00 | 14.04 % | 16.00 | 16.50 | 2,119,841 | 14.50 | 17.50 | 14.25 | 30,000 | 13:27:41 | |||
| OXB | Oxford Biomedica Plc | 429.00 | 4.00 | 0.94 % | 427.50 | 429.00 | 49,090 | 425.00 | 430.00 | 419.50 | 242 | 14:47:06 | |||
| PANR | Pantheon Resources Plc | 24.30 | 0.00 | 0.00 % | 24.20 | 24.40 | 2,140,320 | 24.65 | 24.65 | 23.75 | 808 | 14:58:35 | |||
| PFC | Petrofac Limited | 11.30 | -0.96 | -7.83 % | 11.20 | 11.39 | 1,077,424 | 12.00 | 12.00 | 11.30 | 8,759 | 14:47:59 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 4.50 | 0.88 % | 517.00 | 517.50 | 567,805 | 513.50 | 517.50 | 513.50 | 694 | 14:49:10 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.20 | 7.50 | 1,030,075 | 7.15 | 7.35 | 7.10 | 25,000 | 13:02:09 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 207,396 | 1.40 | 1.40 | 1.30 | 148 | 08:00:26 | |||
| RR. | Rolls-royce | 546.20 | 6.60 | 1.22 % | 546.00 | 546.20 | 2,287,383 | 541.80 | 547.00 | 540.00 | 229 | 14:59:01 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 128,497 | 13.50 | 13.55 | 13.50 | 5,000 | 08:00:07 | |||
| SFOR | S4 Capital Plc | 36.04 | 0.70 | 1.98 % | 35.88 | 36.18 | 433,935 | 35.00 | 36.56 | 35.00 | 1,649 | 14:46:57 | |||
| SHEL | Shell Plc | 2,528.50 | -9.50 | -0.37 % | 2,528.00 | 2,529.00 | 3,130,289 | 2,537.00 | 2,541.00 | 2,525.00 | 342 | 14:58:56 | |||
| SOLG | Solgold Plc | 7.44 | -0.06 | -0.80 % | 7.45 | 7.59 | 1,913,258 | 7.51 | 7.51 | 7.32 | 27,465 | 14:51:09 | |||
| SQZ | Serica Energy Plc | 130.00 | -0.20 | -0.15 % | 129.90 | 130.30 | 602,355 | 130.00 | 130.70 | 129.50 | 479 | 14:58:41 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 108,779 | 2.85 | 2.85 | 2.85 | 50,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 647,344 | 1.70 | 1.70 | 1.70 | 100,000 | 08:00:00 | |||
| THG | Thg Plc | 45.98 | 2.68 | 6.19 % | 45.82 | 45.98 | 4,245,280 | 44.00 | 47.32 | 43.50 | 1,152 | 12 | 14:52:23 | ||
| TLW | Tullow Oil Plc | 20.90 | -1.90 | -8.33 % | 20.82 | 21.00 | 16,110,588 | 21.38 | 21.76 | 20.00 | 2,080 | 9 | 14:58:54 | ||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 30,002 | 8.25 | 8.25 | 8.25 | 30,000 | 07:30:59 | |||
| TRT | Transense Technologies Plc | 177.50 | -7.50 | -4.05 % | 170.00 | 185.00 | 51,880 | 185.00 | 185.00 | 175.00 | 631 | 1 | 13:30:12 | ||
| TSCO | Tesco Plc | 364.60 | 6.70 | 1.87 % | 364.50 | 364.60 | 7,007,090 | 364.20 | 367.70 | 362.70 | 1,601 | 9 | 14:58:40 | ||
| TW. | Taylor Wimpey Plc | 129.90 | -0.90 | -0.69 % | 129.85 | 129.95 | 2,215,271 | 131.40 | 131.60 | 129.60 | 1,717 | 14:58:45 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.25 | -0.83 % | 29.50 | 30.00 | 681,081 | 30.00 | 30.00 | 29.50 | 1,404 | 14:28:40 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.023 | 0.024 | 48,109,673 | 0.0245 | 0.0245 | 0.0235 | 241,164 | 08:35:58 | |||
| VAST | Vast Resources Plc | 0.07 | 0.0025 | 3.70 % | 0.065 | 0.075 | 41,869,762 | 0.0675 | 0.07 | 0.0675 | 4,000,000 | 09:13:31 | |||
| VRS | Versarien Plc | 0.034 | 0.0009 | 2.72 % | 0.033 | 0.0348 | 53,072,761 | 0.034 | 0.034 | 0.034 | 21,690 | 13:15:01 | |||
| XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,274.00 | 1,306.00 | 1,854 | 0.00 | 0.00 | 0.00 | 613 | 14:08:08 | |||
| YU. | Yu Group Plc | 1,825.00 | -5.00 | -0.27 % | 1,800.00 | 1,850.00 | 7,505 | 1,840.00 | 1,840.00 | 1,825.00 | 50 | 09:17:57 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 569.81 | -3.73 | -0.65 % | 569.81 | 569.99 | 7,200,636 | 574.94 | 574.98 | 564.1001 | 2 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 421.98 | -6.01 | -1.40 % | 421.72 | 421.98 | 18,329,446 | 425.03 | 427.2299 | 422.02 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 334.40 | -3.83 | -1.13 % | 334.17 | 334.40 | 57,895,486 | 341.80 | 342.55 | 326.59 | 10 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.69 | -3.91 | -2.12 % | 0.00 | 0.00 | 2,726,190 | 185.20 | 185.20 | 180.4401 | 11 | 01:00:00 | |||
| MCD | McDonalds Corp | 295.05 | -1.28 | -0.43 % | 0.00 | 0.00 | 2,239,186 | 296.90 | 299.50 | 294.98 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9901 | -0.0199 | -1.97 % | 0.990 | 0.9902 | 32,726,242.23 | 1.01 | 1.03 | 0.9818 | 10.78 | 15:14:03 | Real-time | ||
| AVAXUSD | Avalanche | 42.08 | -1.82 | -4.15 % | 42.06 | 42.07 | 503,101.24 | 43.42 | 44.28 | 41.76 | 0.79 | 15:13:57 | Real-time | ||
| BTCUSD | Bitcoin | 95,240.88 | -736.54 | -0.77 % | 95,240.87 | 95,240.88 | 5,226.90 | 95,857.08 | 96,676.31 | 94,671.59 | 0.00 | 15:13:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39795 | -0.00371 | -0.92 % | 0.39798 | 0.398 | 429,696,896.42 | 0.39864 | 0.42934 | 0.3948 | 10.00 | 15:14:03 | Real-time | ||
| ETHUSD | Ethereum | 3,559.07 | -97.78 | -2.67 % | 3,559.24 | 3,559.25 | 88,980.62 | 3,650.71 | 3,665.28 | 3,550.76 | 0.64 | 15:14:02 | Real-time | ||
| SOLUSD | Solana | 235.01 | -7.21 | -2.98 % | 234.97 | 234.99 | 385,230.99 | 241.16 | 245.49 | 234.15 | 0.63 | 15:14:03 | Real-time | ||
| XRPUSD | Ripple | 1.46 | -0.010 | -0.68 % | 1.46 | 1.46 | 113,481,356.20 | 1.47 | 1.49 | 1.44 | 0.88 | 15:14:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
