Today's NASDAQ Afterhours Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	16.9101	-0.0099	-0.06%	312,297	548
AAPL	Apple Inc	233.92	-2.08	-0.88%	1,798,665	10,245
AAPU	Direxion Daily AAPL...	32.499	-0.361	-1.10%	48,521	852
ALTR	Altair Engineering Inc	110.35	0.00	0.00%	1,351	24
AMD	Advanced Micro Devices...	115.5591	-0.3909	-0.34%	826,560	7,203
AMDL	GraniteShares 2X Long...	6.88	0.00	0.00%	178,416	933
AMZN	Amazon.com Inc	236.25	-1.43	-0.60%	570,475	5,676
ANGO	AngioDynamics Inc	11.45	0.04	0.35%	1,549	58
APA	APA Corporation	21.99	0.06	0.27%	183,666	200
APP	Applovin Corporation	366.15	-3.44	-0.93%	28,477	664
ARM	ARM Holdings PLC	159.06	-0.49	-0.31%	56,883	890
ATSG	Air Transport Services...	22.22	0.00	0.00%	429	7
AVGO	Broadcom Inc	220.02	-1.25	-0.56%	599,791	5,141
BHAT	Blue Hat Interactive...	0.0569	0.0208	57.62%	172,732,771	37,147
BIDU	Baidu Inc	90.2493	-0.3507	-0.39%	205,514	578
BILI	Bilibili Inc	16.76	0.04	0.24%	59,667	211
CCRN	Cross Country Health	18.22	0.00	0.00%	363	10
CDMO	Avid Bioservices Inc	12.48	0.00	0.00%	105,153	20
CEG	Constellation Energy...	298.00	-1.98	-0.66%	59,878	630
CIFR	Cipher Mining Inc	5.63	-0.10	-1.75%	478,125	1,456
COST	Costco Wholesale...	976.00	-3.88	-0.40%	78,422	1,201
CSCO	Cisco Systems Inc	60.501	-0.099	-0.16%	383,672	279
CTAS	Cintas Corporation	200.57	0.00	0.00%	71,972	204
DJT	Trump Media and...	31.55	-0.31	-0.97%	110,732	1,016
DPZ	Dominos Pizza Inc	448.44	-0.68	-0.15%	6,179	137
EA	Electronic Arts Inc	122.82	-0.09	-0.07%	117,297	246
EQIX	Equinix Inc	913.66	0.00	0.00%	13,178	106
FTSM	First Trust Enhanced...	59.7801	0.0001	0.00%	779	5
GEN	Gen Digital Inc	26.91	0.00	0.00%	132,256	86
GOOG	Alphabet Inc	204.2999	-1.30	-0.63%	286,805	2,526
GOOGL	Alphabet Inc	202.6625	-1.36	-0.67%	566,860	3,643
GPRO	GoPro Inc	0.99	0.0179	1.84%	22,051	162
GT	Goodyear Tire and...	8.87	0.00	0.00%	40,953	77
HAS	Hasbro Inc	57.84	0.00	0.00%	39,762	91
IBIT	iShares Bitcoin Trust...	57.805	0.095	0.16%	1,290,204	4,694
IEF	iShares 7 to 10 Year...	93.12	0.10	0.11%	143,673	199
INDP	Indaptus Therapeutics...	0.91	0.00	0.00%	5	4
INOD	Innodata Inc	36.81	-0.27	-0.73%	6,339	144
INTC	Intel Corporation	19.40	-0.03	-0.15%	2,281,633	6,146
JBLU	JetBlue Airways...	6.5701	-0.0099	-0.15%	155,650	442
JD	JD com Inc	40.30	-0.42	-1.03%	193,058	313
JEPQ	JP Morgan Nasdaq...	57.46	-0.01	-0.02%	53,810	746
LRCX	Lam Research...	80.71	-0.34	-0.42%	132,535	588
LSE	Leishen Energy Holding...	6.52	-0.33	-4.82%	3,836	21
LUNR	Intuitive Machines Inc	21.86	0.18	0.83%	177,181	1,526
MARA	MARA Holdings Inc	18.27	-0.07	-0.38%	545,323	1,808
MDLZ	Mondelez International...	58.05	0.06	0.10%	81,125	144
META	Meta Platforms Inc	685.18	-4.00	-0.58%	499,586	4,853
MRNA	Moderna Inc	39.44	0.02	0.05%	67,068	924
MSFT	Microsoft Corporation	414.10	-0.96	-0.23%	653,407	10,661
MSFU	Direxion Daily MSFT...	37.59	-0.02	-0.05%	49,878	1,252
MSTR	MicroStrategy Inc	334.525	-0.265	-0.08%	334,656	6,115
MU	Micron Technology Inc	90.45	-0.79	-0.87%	861,398	2,630
NFLX	Netflix Inc	974.74	-2.02	-0.21%	68,429	1,438
NVDA	NVIDIA Corporation	119.23	-0.84	-0.70%	7,689,973	97,362
NVDL	GraniteShares ETF...	48.71	-0.32	-0.65%	1,344,682	27,599
OKTA	Okta Inc	93.69	-0.53	-0.56%	14,436	119
ONCO	Onconetix Inc	0.526	-0.0182	-3.34%	21,240	84
PEP	PepsiCo Inc	150.39	-0.30	-0.20%	216,117	505
PFF	iShares Trust iShares...	31.8107	0.0007	0.00%	27,258	166
PLTR	Palantir Technologies...	82.56	0.07	0.08%	1,187,459	9,564
PTVE	Pactiv Evergreen Inc	17.74	0.00	0.00%	186	7
QQQ	Invesco QQQ Trust...	519.59	-2.70	-0.52%	1,731,454	11,940
QQQM	Invesco NASDAQ 100 ETF	214.50	-0.49	-0.23%	1,045,539	699
QUBT	Quantum Computing Inc	10.3499	-0.0301	-0.29%	189,077	1,152
QYLD	Global X Funds Global...	18.48	0.015	0.08%	16,929	200
RGTI	Rigetti Computing Inc	13.22	0.05	0.38%	1,139,101	5,573
RKLB	Rocket Lab USA Inc	29.00	-0.05	-0.17%	262,022	1,645
SARK	Tradr 2X Short...	33.59	0.17	0.51%	2,919	56
SBUX	Starbucks Corporation	107.5237	-0.1563	-0.15%	938,515	469
SCWX	SecureWorks Corp	8.5002	-0.0098	-0.12%	156,529	53
SERV	Serve Robotics Inc	16.61	0.02	0.12%	111,883	1,062
SHY	iShares 1 to 3 Year...	82.31	0.02	0.02%	25,635	28
SIRI	SiriusXM Holdings Inc	23.76	-0.25	-1.04%	13,824	203
SMCI	Super Micro Computer...	28.6001	0.0801	0.28%	534,224	2,225
SMH	VanEck Semiconductor...	242.39	-1.23	-0.50%	32,053	468
SOFI	SoFi Technologies Inc	15.6102	-0.1698	-1.08%	526,183	3,623
SOUN	SoundHound AI Inc	14.12	-0.03	-0.21%	240,811	1,934
SQQQ	ProShares UltraPro...	29.2792	0.2492	0.86%	1,489,317	5,309
STSS	Sharps Technology Inc	0.40	0.009	2.30%	794,082	1,361
TCOM	Trip com Group Ltd	70.06	-0.11	-0.16%	15,837	93
TEAM	Atlassian Corporation...	305.35	-1.43	-0.47%	49,529	430
TEM	Tempus AI Inc	56.5985	-0.7915	-1.38%	173,884	3,033
TGL	Treasure Global Inc	0.1822	-0.0068	-3.60%	86,408	109
TLT	iShares 20 plus Year...	87.90	0.14	0.16%	2,106,084	5,609
TMDX	TransMedics Group Inc	66.88	-0.67	-0.99%	3,968	77
TNXP	Tonix Pharmaceuticals...	0.429	0.0009	0.21%	3,082,424	2,136
TQQQ	ProShares UltraPro QQQ	81.8998	-0.8202	-0.99%	1,293,340	15,673
TRS	TriMas Corporation	24.30	0.00	0.00%	1,177	19
TSLA	Tesla Inc	402.02	-2.58	-0.64%	1,123,534	21,988
TSLL	Direxion Daily TSLA...	26.321	-0.379	-1.42%	1,197,557	10,176
TSLQ	Tradr 2X Short TSLA...	25.18	0.23	0.92%	310,992	2,061
TTD	The Trade Desk Inc	118.67	-0.01	-0.01%	23,948	230
TTWO	TakeTwo Interactive...	185.51	0.00	0.00%	39,612	169
TXN	Texas Instruments...	184.60	-0.01	-0.01%	113,156	204
ULTA	Ulta Beauty Inc	412.15	0.00	0.00%	9,821	142
VGSH	Vanguard Short Term...	58.42	0.01	0.02%	6,247	14
VIRX	Viracta Therapeutics...	0.07495	-0.07655	-50.53%	1,939,187	1,049
WBA	Walgreens Boots...	10.26	-0.02	-0.19%	232,682	765
XBIL	US Treasury 6 Month...	50.205	0.00	0.00%	15	3

AAL

American Airlines...

16.9101

-0.0099

-0.06%

312,297

548

AAPL

Apple Inc

233.92

-2.08

-0.88%

1,798,665

10,245

AAPU

Direxion Daily AAPL...

32.499

-0.361

-1.10%

48,521

852

ALTR

Altair Engineering Inc

110.35

0.00

0.00%

1,351

24

AMD

Advanced Micro Devices...

115.5591

-0.3909

-0.34%

826,560

7,203

AMDL

GraniteShares 2X Long...

6.88

0.00

0.00%

178,416

933

AMZN

Amazon.com Inc

236.25

-1.43

-0.60%

570,475

5,676

ANGO

AngioDynamics Inc

11.45

0.04

0.35%

1,549

58

APA

APA Corporation

21.99

0.06

0.27%

183,666

200

APP

Applovin Corporation

366.15

-3.44

-0.93%

28,477

664

ARM

ARM Holdings PLC

159.06

-0.49

-0.31%

56,883

890

ATSG

Air Transport Services...

22.22

0.00

0.00%

429

7

AVGO

Broadcom Inc

220.02

-1.25

-0.56%

599,791

5,141

BHAT

Blue Hat Interactive...

0.0569

0.0208

57.62%

172,732,771

37,147

BIDU

Baidu Inc

90.2493

-0.3507

-0.39%

205,514

578

BILI

Bilibili Inc

16.76

0.04

0.24%

59,667

211

CCRN

Cross Country Health

18.22

0.00

0.00%

363

10

CDMO

Avid Bioservices Inc

12.48

0.00

0.00%

105,153

20

CEG

Constellation Energy...

298.00

-1.98

-0.66%

59,878

630

CIFR

Cipher Mining Inc

5.63

-0.10

-1.75%

478,125

1,456

COST

Costco Wholesale...

976.00

-3.88

-0.40%

78,422

1,201

CSCO

Cisco Systems Inc

60.501

-0.099

-0.16%

383,672

279

CTAS

Cintas Corporation

200.57

0.00

0.00%

71,972

204

DJT

Trump Media and...

31.55

-0.31

-0.97%

110,732

1,016

DPZ

Dominos Pizza Inc

448.44

-0.68

-0.15%

6,179

137

EA

Electronic Arts Inc

122.82

-0.09

-0.07%

117,297

246

EQIX

Equinix Inc

913.66

0.00

0.00%

13,178

106

FTSM

First Trust Enhanced...

59.7801

0.0001

0.00%

779

5

GEN

Gen Digital Inc

26.91

0.00

0.00%

132,256

86

GOOG

Alphabet Inc

204.2999

-1.30

-0.63%

286,805

2,526

GOOGL

Alphabet Inc

202.6625

-1.36

-0.67%

566,860

3,643

GPRO

GoPro Inc

0.99

0.0179

1.84%

22,051

162

GT

Goodyear Tire and...

8.87

0.00

0.00%

40,953

77

HAS

Hasbro Inc

57.84

0.00

0.00%

39,762

91

IBIT

iShares Bitcoin Trust...

57.805

0.095

0.16%

1,290,204

4,694

IEF

iShares 7 to 10 Year...

93.12

0.10

0.11%

143,673

199

INDP

Indaptus Therapeutics...

0.91

0.00

0.00%

5

4

INOD

Innodata Inc

36.81

-0.27

-0.73%

6,339

144

INTC

Intel Corporation

19.40

-0.03

-0.15%

2,281,633

6,146

JBLU

JetBlue Airways...

6.5701

-0.0099

-0.15%

155,650

442

JD

JD com Inc

40.30

-0.42

-1.03%

193,058

313

JEPQ

JP Morgan Nasdaq...

57.46

-0.01

-0.02%

53,810

746

LRCX

Lam Research...

80.71

-0.34

-0.42%

132,535

588

LSE

Leishen Energy Holding...

6.52

-0.33

-4.82%

3,836

21

LUNR

Intuitive Machines Inc

21.86

0.18

0.83%

177,181

1,526

MARA

MARA Holdings Inc

18.27

-0.07

-0.38%

545,323

1,808

MDLZ

Mondelez International...

58.05

0.06

0.10%

81,125

144

META

Meta Platforms Inc

685.18

-4.00

-0.58%

499,586

4,853

MRNA

Moderna Inc

39.44

0.02

0.05%

67,068

924

MSFT

Microsoft Corporation

414.10

-0.96

-0.23%

653,407

10,661

MSFU

Direxion Daily MSFT...

37.59

-0.02

-0.05%

49,878

1,252

MSTR

MicroStrategy Inc

334.525

-0.265

-0.08%

334,656

6,115

MU

Micron Technology Inc

90.45

-0.79

-0.87%

861,398

2,630

NFLX

Netflix Inc

974.74

-2.02

-0.21%

68,429

1,438

NVDA

NVIDIA Corporation

119.23

-0.84

-0.70%

7,689,973

97,362

NVDL

GraniteShares ETF...

48.71

-0.32

-0.65%

1,344,682

27,599

OKTA

Okta Inc

93.69

-0.53

-0.56%

14,436

119

ONCO

Onconetix Inc

0.526

-0.0182

-3.34%

21,240

84

PEP

PepsiCo Inc

150.39

-0.30

-0.20%

216,117

505

PFF

iShares Trust iShares...

31.8107

0.0007

0.00%

27,258

166

PLTR

Palantir Technologies...

82.56

0.07

0.08%

1,187,459

9,564

PTVE

Pactiv Evergreen Inc

17.74

0.00

0.00%

186

7

QQQ

Invesco QQQ Trust...

519.59

-2.70

-0.52%

1,731,454

11,940

QQQM

Invesco NASDAQ 100 ETF

214.50

-0.49

-0.23%

1,045,539

699

QUBT

Quantum Computing Inc

10.3499

-0.0301

-0.29%

189,077

1,152

QYLD

Global X Funds Global...

18.48

0.015

0.08%

16,929

200

RGTI

Rigetti Computing Inc

13.22

0.05

0.38%

1,139,101

5,573

RKLB

Rocket Lab USA Inc

29.00

-0.05

-0.17%

262,022

1,645

SARK

Tradr 2X Short...

33.59

0.17

0.51%

2,919

56

SBUX

Starbucks Corporation

107.5237

-0.1563

-0.15%

938,515

469

SCWX

SecureWorks Corp

8.5002

-0.0098

-0.12%

156,529

53

SERV

Serve Robotics Inc

16.61

0.02

0.12%

111,883

1,062

SHY

iShares 1 to 3 Year...

82.31

0.02

0.02%

25,635

28

SIRI

SiriusXM Holdings Inc

23.76

-0.25

-1.04%

13,824

203

SMCI

Super Micro Computer...

28.6001

0.0801

0.28%

534,224

2,225

SMH

VanEck Semiconductor...

242.39

-1.23

-0.50%

32,053

468

SOFI

SoFi Technologies Inc

15.6102

-0.1698

-1.08%

526,183

3,623

SOUN

SoundHound AI Inc

14.12

-0.03

-0.21%

240,811

1,934

SQQQ

ProShares UltraPro...

29.2792

0.2492

0.86%

1,489,317

5,309

STSS

Sharps Technology Inc

0.40

0.009

2.30%

794,082

1,361

TCOM

Trip com Group Ltd

70.06

-0.11

-0.16%

15,837

93

TEAM

Atlassian Corporation...

305.35

-1.43

-0.47%

49,529

430

TEM

Tempus AI Inc

56.5985

-0.7915

-1.38%

173,884

3,033

TGL

Treasure Global Inc

0.1822

-0.0068

-3.60%

86,408

109

TLT

iShares 20 plus Year...

87.90

0.14

0.16%

2,106,084

5,609

TMDX

TransMedics Group Inc

66.88

-0.67

-0.99%

3,968

77

TNXP

Tonix Pharmaceuticals...

0.429

0.0009

0.21%

3,082,424

2,136

TQQQ

ProShares UltraPro QQQ

81.8998

-0.8202

-0.99%

1,293,340

15,673

TRS

TriMas Corporation

24.30

0.00

0.00%

1,177

19

TSLA

Tesla Inc

402.02

-2.58

-0.64%

1,123,534

21,988

TSLL

Direxion Daily TSLA...

26.321

-0.379

-1.42%

1,197,557

10,176

TSLQ

Tradr 2X Short TSLA...

25.18

0.23

0.92%

310,992

2,061

TTD

The Trade Desk Inc

118.67

-0.01

-0.01%

23,948

230

TTWO

TakeTwo Interactive...

185.51

0.00

0.00%

39,612

169

TXN

Texas Instruments...

184.60

-0.01

-0.01%

113,156

204

ULTA

Ulta Beauty Inc

412.15

0.00

0.00%

9,821

142

VGSH

Vanguard Short Term...

58.42

0.01

0.02%

6,247

14

VIRX

Viracta Therapeutics...

0.07495

-0.07655

-50.53%

1,939,187

1,049

WBA

Walgreens Boots...

10.26

-0.02

-0.19%

232,682

765

XBIL

US Treasury 6 Month...

50.205

0.00

0.00%

15

3

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free