Today's NASDAQ Afterhours Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAPL	Apple Inc	312.73	0.07	0.02%	641,408	3,753
AAPU	Direxion Shares ETF...	40.59	-0.07	-0.17%	6,055	209
ADBE	Adobe Inc	218.35	0.28	0.13%	132,222	579
AGNC	AGNC Investment...	11.1501	-0.0199	-0.18%	167,459	429
AGRZ	Agroz Inc	0.3899	0.0001	0.03%	5,422	9
AMAT	Applied Materials Inc	590.00	-2.79	-0.47%	65,304	2,689
AMD	Advanced Micro Devices...	550.9746	-1.08	-0.19%	303,462	7,775
AMZD	Direxion Shares ETF...	9.22	-0.02	-0.22%	9,542	23
AMZN	Amazon.com Inc	244.6996	0.5396	0.22%	538,943	4,283
ARCC	Ares Capital...	18.6061	0.0461	0.25%	31,986	265
ASML	ASML Holding NV	1,823.049	-2.02	-0.11%	7,641	682
AVGO	Broadcom Inc	373.80	-0.10	-0.03%	214,812	4,199
AVXX	Tidal Trust II...	7.65	-0.02	-0.26%	25,429	181
AXON	Axon Enterprise Inc	621.00	-1.35	-0.22%	22,687	315
BABU	Direxion Daily BABA...	7.846	0.046	0.59%	12,532	59
BSCR	Invesco BulletShares...	19.635	0.00	0.00%	150,010	13
BULL	Webull Corporation	7.2001	-0.0099	-0.14%	96,570	287
CAN	Canaan Inc	0.2927	0.0027	0.93%	122,052	135
CGC	Canopy Growth...	0.97	0.01	1.04%	7,884	95
CIFR	Cipher Digital Inc	22.00	0.27	1.24%	217,878	754
CMCSA	Comcast Corporation	23.3991	0.0191	0.08%	2,689,974	510
COST	Costco Wholesale...	948.70	-1.55	-0.16%	48,232	661
CRNX	Crinetics...	84.0659	42.04	100.01%	3,646,952	12,821
CRSP	CRISPR Therapeutics AG	61.92	0.03	0.05%	8,939	316
CRWD	CrowdStrike Holdings...	199.6622	0.2822	0.14%	116,320	932
DRDB	Roman DBDR Acquisition...	10.56	0.00	0.00%	0	2
EA	Electronic Arts Inc	205.2244	-0.01564	-0.01%	18,285	116
ETHA	iShares Ethereum Trust...	13.60	0.05	0.37%	385,030	1,639
FACT	FACT II Acquisition...	10.62	0.00	0.00%	3	6
FFIV	F5 Inc	420.25	1.22	0.29%	1,355	73
FLNC	Fluence Energy Inc	17.96	0.14	0.79%	27,499	325
FROG	JFrog Ltd	98.41	0.31	0.32%	3,027	131
FXHO	UTime Limited	17.77	-1.78	-9.10%	160,611	5,692
GGLL	Direxion Shares ETF...	119.40	-0.01	-0.01%	15,613	553
GOOG	Alphabet Inc	364.41	-0.49	-0.13%	734,692	2,658
GOOGL	Alphabet Inc	366.46	0.00	0.00%	659,625	4,155
GPRO	GoPro Inc	0.745	0.0062	0.84%	31,297	182
HOOD	Robinhood Markets Inc	117.29	-0.26	-0.22%	301,664	3,613
IBIT	iShares Bitcoin Trust...	36.30	0.18	0.50%	1,133,345	4,075
IBKR	Interactive Brokers...	96.04	0.05	0.05%	50,167	283
IBRX	ImmunityBio Inc	8.9174	0.0074	0.08%	59,115	229
IBTI	iShares iBonds Dec...	22.068	-0.022	-0.10%	15,850	71
IGSB	iShares Trust iShares...	52.28	0.00	0.00%	29	31
INTC	Intel Corporation	121.53	-0.67	-0.55%	921,620	12,604
JEPQ	JP Morgan Nasdaq...	60.12	-0.04	-0.07%	50,486	1,433
LGO	Largo Inc	0.7205	-0.0067	-0.92%	16,962	91
LULU	Lululemon Athletica Inc	115.50	-0.14	-0.12%	14,178	256
LWLG	Lightwave Logic Inc	7.44	0.04	0.54%	12,959	110
MCGA	Yorkville Acquisition...	10.22	0.00	0.00%	71	4
META	Meta Platforms Inc	600.51	0.22	0.04%	297,718	5,184
METD	Direxion Shares ETF...	16.24	-0.03	-0.18%	5,295	55
MRVL	Marvell Technology Inc	246.40	-2.87	-1.15%	286,357	8,637
MSFU	Direxion Shares ETF...	23.5402	-0.1998	-0.84%	592,759	1,183
MSS	Maison Solutions Inc	0.628	-0.032	-4.85%	630,925	1,645
MU	Micron Technology Inc	971.90	-12.85	-1.30%	1,060,214	54,712
NBIS	Nebius Group NV	211.24	-1.78	-0.84%	208,889	4,765
NFLX	Netflix Inc	76.09	0.07	0.09%	1,030,628	3,188
NFXL	Direxion Shares ETF...	17.60	0.00	0.00%	53,718	306
NFXS	Direxion Shares ETF...	20.21	-0.01	-0.05%	207	13
NVDA	NVIDIA Corporation	195.27	-0.28	-0.14%	1,590,639	17,518
ONEQ	Fidelity Nasdaq...	102.88	0.00	0.00%	395	55
ORIO	Orion Digital...	0.86	-0.00495	-0.57%	2,359	14
PDD	PDD Holdings Inc	83.865	0.125	0.15%	35,227	218
PEP	PepsiCo Inc	143.7175	0.4275	0.30%	98,360	486
PFF	iShares Trust iShares...	30.7481	0.0081	0.03%	4,292	37
PLTR	Palantir Technologies...	132.80	0.26	0.20%	524,308	6,183
PRSO	Peraso Inc	0.7999	-0.0001	-0.01%	7,345	45
QCOM	QUALCOMM Inc	186.00	-0.48	-0.26%	107,149	1,428
QQQ	Invesco QQQ Trust...	721.0796	-1.74	-0.24%	1,117,379	9,818
QQQI	NEOS Nasdaq 100 High...	56.00	-0.07	-0.12%	48,612	905
QQQM	Invesco NASDAQ 100 ETF	296.93	-0.59	-0.20%	26,850	1,314
QUBT	Quantum Computing Inc	9.36	-0.01	-0.11%	212,528	1,390
QYLD	Global X Funds Global...	18.33	-0.01	-0.05%	13,941	157
RGTI	Rigetti Computing Inc	18.00	0.04	0.22%	254,535	2,632
RKLB	Rocket Lab Corporation	92.35	-0.74	-0.79%	586,215	9,061
SHY	iShares 1 to 3 Year...	81.98	0.00	0.00%	500,341	57
SMCI	Super Micro Computer...	27.21	0.02	0.07%	460,423	1,875
SMCX	Tidal Trust II...	7.6021	-0.0029	-0.04%	137,270	611
SNDK	SanDisk Corporation	1,712.00	-32.43	-1.86%	212,968	19,623
SOFI	SoFi Technologies Inc	18.61	0.00	0.00%	291,677	2,303
SPCX	Space Exploration...	158.24	-2.18	-1.36%	7,603,884	42,238
SQQQ	ProShares UltraPro...	38.5103	0.2303	0.60%	856,348	3,409
SZZL	Sizzle Acquisition...	10.39	0.00	0.00%	101	4
TLT	iShares 20 plus Year...	85.45	0.00	0.00%	307,135	617
TNYA	Tenaya Therapeutics Inc	0.85	-0.0154	-1.78%	99,364	148
TQQQ	ProShares UltraPro QQQ	75.90	-0.52	-0.68%	1,011,372	8,608
TSDD	GraniteShares ETF...	6.901	0.061	0.89%	357,343	314
TSL	GraniteShares ETF	16.56	-0.0672	-0.40%	2,034	41
TSLA	Tesla Inc	417.40	-2.37	-0.56%	632,897	19,191
TSLG	Leverage Shares 2X...	6.86	-0.07	-1.01%	26,118	131
TSLL	Direxion Shares ETF...	13.81	-0.14	-1.00%	1,163,282	7,166
TSLQ	Investment Managers...	16.3304	0.1504	0.93%	350,840	1,533
TSMZ	Direxion Shares ETF...	7.42	0.00	0.00%	2,667	18
TTWO	TakeTwo Interactive...	258.80	0.39	0.15%	17,433	450
USAR	USA Rare Earth Inc	19.41	0.06	0.31%	109,361	664
VTWO	Vanguard Russell 2000	121.01	0.22	0.18%	5,841	112
VXUS	Vanguard Total...	86.3981	0.2281	0.26%	28,615	448
WBD	Warner Brothers...	26.17	0.05	0.19%	223,384	187
WEN	Wendys Company	7.89	-0.01	-0.13%	214,328	818
WMT	Walmart Inc	110.5207	-0.1293	-0.12%	476,777	4,002

AAPL

Apple Inc

312.73

0.07

0.02%

641,408

3,753

AAPU

Direxion Shares ETF...

40.59

-0.07

-0.17%

6,055

209

ADBE

Adobe Inc

218.35

0.28

0.13%

132,222

579

AGNC

AGNC Investment...

11.1501

-0.0199

-0.18%

167,459

429

AGRZ

Agroz Inc

0.3899

0.0001

0.03%

5,422

9

AMAT

Applied Materials Inc

590.00

-2.79

-0.47%

65,304

2,689

AMD

Advanced Micro Devices...

550.9746

-1.08

-0.19%

303,462

7,775

AMZD

Direxion Shares ETF...

9.22

-0.02

-0.22%

9,542

23

AMZN

Amazon.com Inc

244.6996

0.5396

0.22%

538,943

4,283

ARCC

Ares Capital...

18.6061

0.0461

0.25%

31,986

265

ASML

ASML Holding NV

1,823.049

-2.02

-0.11%

7,641

682

AVGO

Broadcom Inc

373.80

-0.10

-0.03%

214,812

4,199

AVXX

Tidal Trust II...

7.65

-0.02

-0.26%

25,429

181

AXON

Axon Enterprise Inc

621.00

-1.35

-0.22%

22,687

315

BABU

Direxion Daily BABA...

7.846

0.046

0.59%

12,532

59

BSCR

Invesco BulletShares...

19.635

0.00

0.00%

150,010

13

BULL

Webull Corporation

7.2001

-0.0099

-0.14%

96,570

287

CAN

Canaan Inc

0.2927

0.0027

0.93%

122,052

135

CGC

Canopy Growth...

0.97

0.01

1.04%

7,884

95

CIFR

Cipher Digital Inc

22.00

0.27

1.24%

217,878

754

CMCSA

Comcast Corporation

23.3991

0.0191

0.08%

2,689,974

510

COST

Costco Wholesale...

948.70

-1.55

-0.16%

48,232

661

CRNX

Crinetics...

84.0659

42.04

100.01%

3,646,952

12,821

CRSP

CRISPR Therapeutics AG

61.92

0.03

0.05%

8,939

316

CRWD

CrowdStrike Holdings...

199.6622

0.2822

0.14%

116,320

932

DRDB

Roman DBDR Acquisition...

10.56

0.00

0.00%

0

2

EA

Electronic Arts Inc

205.2244

-0.01564

-0.01%

18,285

116

ETHA

iShares Ethereum Trust...

13.60

0.05

0.37%

385,030

1,639

FACT

FACT II Acquisition...

10.62

0.00

0.00%

3

6

FFIV

F5 Inc

420.25

1.22

0.29%

1,355

73

FLNC

Fluence Energy Inc

17.96

0.14

0.79%

27,499

325

FROG

JFrog Ltd

98.41

0.31

0.32%

3,027

131

FXHO

UTime Limited

17.77

-1.78

-9.10%

160,611

5,692

GGLL

Direxion Shares ETF...

119.40

-0.01

-0.01%

15,613

553

GOOG

Alphabet Inc

364.41

-0.49

-0.13%

734,692

2,658

GOOGL

Alphabet Inc

366.46

0.00

0.00%

659,625

4,155

GPRO

GoPro Inc

0.745

0.0062

0.84%

31,297

182

HOOD

Robinhood Markets Inc

117.29

-0.26

-0.22%

301,664

3,613

IBIT

iShares Bitcoin Trust...

36.30

0.18

0.50%

1,133,345

4,075

IBKR

Interactive Brokers...

96.04

0.05

0.05%

50,167

283

IBRX

ImmunityBio Inc

8.9174

0.0074

0.08%

59,115

229

IBTI

iShares iBonds Dec...

22.068

-0.022

-0.10%

15,850

71

IGSB

iShares Trust iShares...

52.28

0.00

0.00%

29

31

INTC

Intel Corporation

121.53

-0.67

-0.55%

921,620

12,604

JEPQ

JP Morgan Nasdaq...

60.12

-0.04

-0.07%

50,486

1,433

LGO

Largo Inc

0.7205

-0.0067

-0.92%

16,962

91

LULU

Lululemon Athletica Inc

115.50

-0.14

-0.12%

14,178

256

LWLG

Lightwave Logic Inc

7.44

0.04

0.54%

12,959

110

MCGA

Yorkville Acquisition...

10.22

0.00

0.00%

71

4

META

Meta Platforms Inc

600.51

0.22

0.04%

297,718

5,184

METD

Direxion Shares ETF...

16.24

-0.03

-0.18%

5,295

55

MRVL

Marvell Technology Inc

246.40

-2.87

-1.15%

286,357

8,637

MSFU

Direxion Shares ETF...

23.5402

-0.1998

-0.84%

592,759

1,183

MSS

Maison Solutions Inc

0.628

-0.032

-4.85%

630,925

1,645

MU

Micron Technology Inc

971.90

-12.85

-1.30%

1,060,214

54,712

NBIS

Nebius Group NV

211.24

-1.78

-0.84%

208,889

4,765

NFLX

Netflix Inc

76.09

0.07

0.09%

1,030,628

3,188

NFXL

Direxion Shares ETF...

17.60

0.00

0.00%

53,718

306

NFXS

Direxion Shares ETF...

20.21

-0.01

-0.05%

207

13

NVDA

NVIDIA Corporation

195.27

-0.28

-0.14%

1,590,639

17,518

ONEQ

Fidelity Nasdaq...

102.88

0.00

0.00%

395

55

ORIO

Orion Digital...

0.86

-0.00495

-0.57%

2,359

14

PDD

PDD Holdings Inc

83.865

0.125

0.15%

35,227

218

PEP

PepsiCo Inc

143.7175

0.4275

0.30%

98,360

486

PFF

iShares Trust iShares...

30.7481

0.0081

0.03%

4,292

37

PLTR

Palantir Technologies...

132.80

0.26

0.20%

524,308

6,183

PRSO

Peraso Inc

0.7999

-0.0001

-0.01%

7,345

45

QCOM

QUALCOMM Inc

186.00

-0.48

-0.26%

107,149

1,428

QQQ

Invesco QQQ Trust...

721.0796

-1.74

-0.24%

1,117,379

9,818

QQQI

NEOS Nasdaq 100 High...

56.00

-0.07

-0.12%

48,612

905

QQQM

Invesco NASDAQ 100 ETF

296.93

-0.59

-0.20%

26,850

1,314

QUBT

Quantum Computing Inc

9.36

-0.01

-0.11%

212,528

1,390

QYLD

Global X Funds Global...

18.33

-0.01

-0.05%

13,941

157

RGTI

Rigetti Computing Inc

18.00

0.04

0.22%

254,535

2,632

RKLB

Rocket Lab Corporation

92.35

-0.74

-0.79%

586,215

9,061

SHY

iShares 1 to 3 Year...

81.98

0.00

0.00%

500,341

57

SMCI

Super Micro Computer...

27.21

0.02

0.07%

460,423

1,875

SMCX

Tidal Trust II...

7.6021

-0.0029

-0.04%

137,270

611

SNDK

SanDisk Corporation

1,712.00

-32.43

-1.86%

212,968

19,623

SOFI

SoFi Technologies Inc

18.61

0.00

0.00%

291,677

2,303

SPCX

Space Exploration...

158.24

-2.18

-1.36%

7,603,884

42,238

SQQQ

ProShares UltraPro...

38.5103

0.2303

0.60%

856,348

3,409

SZZL

Sizzle Acquisition...

10.39

0.00

0.00%

101

4

TLT

iShares 20 plus Year...

85.45

0.00

0.00%

307,135

617

TNYA

Tenaya Therapeutics Inc

0.85

-0.0154

-1.78%

99,364

148

TQQQ

ProShares UltraPro QQQ

75.90

-0.52

-0.68%

1,011,372

8,608

TSDD

GraniteShares ETF...

6.901

0.061

0.89%

357,343

314

TSL

GraniteShares ETF

16.56

-0.0672

-0.40%

2,034

41

TSLA

Tesla Inc

417.40

-2.37

-0.56%

632,897

19,191

TSLG

Leverage Shares 2X...

6.86

-0.07

-1.01%

26,118

131

TSLL

Direxion Shares ETF...

13.81

-0.14

-1.00%

1,163,282

7,166

TSLQ

Investment Managers...

16.3304

0.1504

0.93%

350,840

1,533

TSMZ

Direxion Shares ETF...

7.42

0.00

0.00%

2,667

18

TTWO

TakeTwo Interactive...

258.80

0.39

0.15%

17,433

450

USAR

USA Rare Earth Inc

19.41

0.06

0.31%

109,361

664

VTWO

Vanguard Russell 2000

121.01

0.22

0.18%

5,841

112

VXUS

Vanguard Total...

86.3981

0.2281

0.26%

28,615

448

WBD

Warner Brothers...

26.17

0.05

0.19%

223,384

187

WEN

Wendys Company

7.89

-0.01

-0.13%

214,328

818

WMT

Walmart Inc

110.5207

-0.1293

-0.12%

476,777

4,002

Market Data

News

Trading Tools

Markets

Discover

Today's NASDAQ Afterhours Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NASDAQ Afterhours Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free