Today's NASDAQ Afterhours Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	16.956	0.006	0.04%	145,895	265
AAPL	Apple Inc	314.96	-0.36	-0.11%	455,921	3,290
AARD	Aardvark Therapeutics...	7.47	-0.13	-1.71%	944,582	11,607
ADBE	Adobe Inc	223.65	0.01	0.00%	19,619	344
AGNC	AGNC Investment...	11.1399	0.0099	0.09%	44,822	286
AIQ	Global X Funds Global...	63.69	0.25	0.39%	925	91
AMAT	Applied Materials Inc	604.41	1.91	0.32%	49,323	1,559
AMBA	Ambarella Inc	77.10	-0.20	-0.26%	15,003	113
AMD	Advanced Micro Devices...	559.90	2.01	0.36%	226,428	6,636
AMZN	Amazon.com Inc	245.70	0.36	0.15%	573,477	4,050
ASML	ASML Holding NV	1,800.221	2.90	0.16%	19,892	608
AXIN	Axiom Intelligence...	10.32	0.00	0.00%	1	3
BKNG	Booking Holdings Inc	178.4983	0.1083	0.06%	52,376	183
BLNK	Blink Charging Company	0.5784	0.0084	1.47%	36,478	112
BRKU	Direxion Shares ETF...	22.32	-0.0019	-0.01%	139	21
BSCQ	Invesco BulletShares...	19.555	0.00	0.00%	111	14
BSCR	Invesco BulletShares...	19.64	0.00	0.00%	56	11
BYND	Beyond Meat Inc	0.6648	0.0088	1.34%	291,382	483
CELH	Celsius Holdings Inc	30.61	0.01	0.03%	34,318	433
CGC	Canopy Growth...	0.9721	0.0009	0.09%	7,267	64
CLOA	BlackRock ETF Trust II...	51.8297	0.0197	0.04%	377	29
COIN	Coinbase Global Inc	159.80	0.73	0.46%	75,436	1,613
COST	Costco Wholesale...	915.28	-0.97	-0.11%	17,403	1,072
CPRX	Catalyst...	31.47	0.00	0.00%	5,778	66
CRWD	CrowdStrike Holdings...	186.75	-0.43	-0.23%	81,954	1,640
CRWV	CoreWeave Inc	88.8096	-0.0704	-0.08%	204,417	2,650
CYPH	Cypherpunk...	0.6958	-0.0071	-1.01%	34,663	38
DJT	Trump Media and...	8.55	0.01	0.12%	25,798	235
DPZ	Dominos Pizza Inc	300.2349	0.7749	0.26%	1,997	101
FACT	FACT II Acquisition...	10.63	0.00	0.00%	1,607	9
FBRX	Forte Biosciences Inc	44.9478	1.03	2.34%	21,646	363
FFIV	F5 Inc	430.39	0.00	0.00%	3,230	66
FOXA	Fox Corporation	54.12	0.00	0.00%	52,330	103
FTSM	First Trust Enhanced...	59.8251	0.0151	0.03%	33,559	120
FUTU	Futu Holdings Ltd	96.33	0.00	0.00%	11,278	172
GOOG	Alphabet Inc	355.05	0.02	0.01%	171,328	1,911
GOOGL	Alphabet Inc	357.17	-0.01	-0.00%	175,606	3,456
GPIQ	Goldman Sachs ETF...	58.17	0.02	0.03%	25,897	253
HOOD	Robinhood Markets Inc	111.5689	-0.4011	-0.36%	296,647	2,946
IBB	iShares Biotechnology...	192.98	0.92	0.48%	13,322	216
IBIT	iShares Bitcoin Trust...	36.34	0.11	0.30%	278,938	1,464
IBRX	ImmunityBio Inc	8.23	0.01	0.12%	72,882	248
IEF	iShares 7 to 10 Year...	93.6509	0.0209	0.02%	6,003	56
INTC	Intel Corporation	109.6001	-0.2399	-0.22%	710,131	7,260
INTU	Intuit Inc	274.52	-0.44	-0.16%	25,917	320
IREN	IREN Ltd	40.8286	-0.3114	-0.76%	646,285	5,929
JEPQ	JP Morgan Nasdaq...	60.4555	-0.0545	-0.09%	61,700	1,119
KLAC	KLA Corporation	231.60	0.08	0.03%	99,017	1,073
LITE	Lumentum Holdings Inc	804.21	2.20	0.27%	42,159	2,370
MARA	MARA Holdings Inc	12.65	0.05	0.40%	258,972	864
MDB	MongoDB Inc	342.50	0.42	0.12%	4,251	206
META	Meta Platforms Inc	668.02	-1.19	-0.18%	501,645	9,195
MRNA	Moderna Inc	68.30	0.03	0.04%	39,742	824
MRVL	Marvell Technology Inc	236.55	0.74	0.31%	197,647	4,358
MSFT	Microsoft Corporation	385.38	0.28	0.07%	510,520	4,320
MSTR	Strategy Inc	94.90	0.26	0.27%	212,245	3,256
MU	Micron Technology Inc	982.9821	3.68	0.38%	594,221	22,619
MULL	Granite Shares 2x Long...	25.9722	0.1622	0.63%	213,756	1,454
MUU	Direxion Shares ETF...	748.79	3.40	0.46%	47,886	2,910
NFLX	Netflix Inc	73.40	0.03	0.04%	1,024,539	4,851
NTLA	Intellia Therapeutics...	14.19	-0.025	-0.18%	39,979	443
NUVL	Nuvalent Inc	123.94	0.04	0.03%	520	23
NVDA	NVIDIA Corporation	210.58	-0.38	-0.18%	2,044,373	30,634
NVDL	GraniteShares ETF...	32.90	-0.13	-0.39%	407,563	3,233
ON	ON Semiconductor	96.0599	0.0999	0.10%	39,475	288
OXLC	Oxford Lane Capital...	9.14	0.01	0.11%	8,349	105
PANW	Palo Alto Networks Inc	325.948	0.038	0.01%	42,482	520
PDD	PDD Holdings Inc	85.10	-0.03	-0.04%	22,818	171
PLTR	Palantir Technologies...	126.5502	-0.2398	-0.19%	297,458	5,141
PURR	Hyperliquid Strategies...	7.6061	0.0561	0.74%	76,811	264
PYPL	PayPal Holdings Inc	46.25	-0.07	-0.15%	148,103	430
QCOM	QUALCOMM Inc	188.8984	-0.2616	-0.14%	173,304	1,108
QQQ	Invesco QQQ Trust...	726.30	0.79	0.11%	636,921	7,333
QQQM	Invesco NASDAQ 100 ETF	298.98	0.26	0.09%	22,675	1,089
QTTB	Q32 Bio Inc	14.5498	3.34	29.79%	2,743,970	61,486
QUBT	Quantum Computing Inc	8.705	0.045	0.52%	169,707	1,224
QYLD	Global X Funds Global...	18.47	0.01	0.05%	14,425	170
RDAG	Republic Digital...	10.3311	0.00	0.00%	0	3
RGTI	Rigetti Computing Inc	16.64	0.10	0.60%	206,836	1,913
RIVN	Rivian Automotive Inc	17.4899	0.0099	0.06%	595,861	1,610
RKLB	Rocket Lab Corporation	81.5171	0.4771	0.59%	234,595	4,145
SHOP	Shopify Inc	122.58	0.04	0.03%	24,107	308
SLVR	Sprott Silver Miners...	50.31	0.00	0.00%	108	24
SMCI	Super Micro Computer...	28.43	0.12	0.42%	234,392	2,273
SNDK	SanDisk Corporation	1,935.00	19.08	1.00%	222,649	20,056
SNPS	Synopsys Inc	446.3584	0.8584	0.19%	11,628	182
SOFI	SoFi Technologies Inc	18.785	0.005	0.03%	638,972	1,836
SOXX	iShares Semiconductor...	584.00	2.66	0.46%	50,428	1,581
SPCX	Space Exploration...	145.92	0.62	0.43%	1,951,816	54,994
SQQQ	ProShares UltraPro...	37.6013	-0.1787	-0.47%	677,351	3,159
TLT	iShares 20 plus Year...	84.55	0.08	0.09%	822,853	1,196
TQQQ	ProShares UltraPro QQQ	77.27	0.24	0.31%	768,885	6,240
TSLA	Tesla Inc	407.59	-0.17	-0.04%	299,464	7,624
TSLL	Direxion Shares ETF...	13.10	0.01	0.08%	562,377	2,715
VCSH	Vanguard Short Term...	78.6475	0.0375	0.05%	23,586	49
VXUS	Vanguard Total...	85.50	0.16	0.19%	15,458	291
WDC	Western Digital...	583.00	0.415	0.07%	58,228	1,386
WEN	Wendys Company	7.535	-0.015	-0.20%	65,326	649
WMT	Walmart Inc	113.9999	0.0999	0.09%	219,226	1,021
WULF	TeraWulf Inc	21.96	-0.01	-0.05%	346,504	1,422

AAL

American Airlines...

16.956

0.006

0.04%

145,895

265

AAPL

Apple Inc

314.96

-0.36

-0.11%

455,921

3,290

AARD

Aardvark Therapeutics...

7.47

-0.13

-1.71%

944,582

11,607

ADBE

Adobe Inc

223.65

0.01

0.00%

19,619

344

AGNC

AGNC Investment...

11.1399

0.0099

0.09%

44,822

286

AIQ

Global X Funds Global...

63.69

0.25

0.39%

925

91

AMAT

Applied Materials Inc

604.41

1.91

0.32%

49,323

1,559

AMBA

Ambarella Inc

77.10

-0.20

-0.26%

15,003

113

AMD

Advanced Micro Devices...

559.90

2.01

0.36%

226,428

6,636

AMZN

Amazon.com Inc

245.70

0.36

0.15%

573,477

4,050

ASML

ASML Holding NV

1,800.221

2.90

0.16%

19,892

608

AXIN

Axiom Intelligence...

10.32

0.00

0.00%

1

3

BKNG

Booking Holdings Inc

178.4983

0.1083

0.06%

52,376

183

BLNK

Blink Charging Company

0.5784

0.0084

1.47%

36,478

112

BRKU

Direxion Shares ETF...

22.32

-0.0019

-0.01%

139

21

BSCQ

Invesco BulletShares...

19.555

0.00

0.00%

111

14

BSCR

Invesco BulletShares...

19.64

0.00

0.00%

56

11

BYND

Beyond Meat Inc

0.6648

0.0088

1.34%

291,382

483

CELH

Celsius Holdings Inc

30.61

0.01

0.03%

34,318

433

CGC

Canopy Growth...

0.9721

0.0009

0.09%

7,267

64

CLOA

BlackRock ETF Trust II...

51.8297

0.0197

0.04%

377

29

COIN

Coinbase Global Inc

159.80

0.73

0.46%

75,436

1,613

COST

Costco Wholesale...

915.28

-0.97

-0.11%

17,403

1,072

CPRX

Catalyst...

31.47

0.00

0.00%

5,778

66

CRWD

CrowdStrike Holdings...

186.75

-0.43

-0.23%

81,954

1,640

CRWV

CoreWeave Inc

88.8096

-0.0704

-0.08%

204,417

2,650

CYPH

Cypherpunk...

0.6958

-0.0071

-1.01%

34,663

38

DJT

Trump Media and...

8.55

0.01

0.12%

25,798

235

DPZ

Dominos Pizza Inc

300.2349

0.7749

0.26%

1,997

101

FACT

FACT II Acquisition...

10.63

0.00

0.00%

1,607

9

FBRX

Forte Biosciences Inc

44.9478

1.03

2.34%

21,646

363

FFIV

F5 Inc

430.39

0.00

0.00%

3,230

66

FOXA

Fox Corporation

54.12

0.00

0.00%

52,330

103

FTSM

First Trust Enhanced...

59.8251

0.0151

0.03%

33,559

120

FUTU

Futu Holdings Ltd

96.33

0.00

0.00%

11,278

172

GOOG

Alphabet Inc

355.05

0.02

0.01%

171,328

1,911

GOOGL

Alphabet Inc

357.17

-0.01

-0.00%

175,606

3,456

GPIQ

Goldman Sachs ETF...

58.17

0.02

0.03%

25,897

253

HOOD

Robinhood Markets Inc

111.5689

-0.4011

-0.36%

296,647

2,946

IBB

iShares Biotechnology...

192.98

0.92

0.48%

13,322

216

IBIT

iShares Bitcoin Trust...

36.34

0.11

0.30%

278,938

1,464

IBRX

ImmunityBio Inc

8.23

0.01

0.12%

72,882

248

IEF

iShares 7 to 10 Year...

93.6509

0.0209

0.02%

6,003

56

INTC

Intel Corporation

109.6001

-0.2399

-0.22%

710,131

7,260

INTU

Intuit Inc

274.52

-0.44

-0.16%

25,917

320

IREN

IREN Ltd

40.8286

-0.3114

-0.76%

646,285

5,929

JEPQ

JP Morgan Nasdaq...

60.4555

-0.0545

-0.09%

61,700

1,119

KLAC

KLA Corporation

231.60

0.08

0.03%

99,017

1,073

LITE

Lumentum Holdings Inc

804.21

2.20

0.27%

42,159

2,370

MARA

MARA Holdings Inc

12.65

0.05

0.40%

258,972

864

MDB

MongoDB Inc

342.50

0.42

0.12%

4,251

206

META

Meta Platforms Inc

668.02

-1.19

-0.18%

501,645

9,195

MRNA

Moderna Inc

68.30

0.03

0.04%

39,742

824

MRVL

Marvell Technology Inc

236.55

0.74

0.31%

197,647

4,358

MSFT

Microsoft Corporation

385.38

0.28

0.07%

510,520

4,320

MSTR

Strategy Inc

94.90

0.26

0.27%

212,245

3,256

MU

Micron Technology Inc

982.9821

3.68

0.38%

594,221

22,619

MULL

Granite Shares 2x Long...

25.9722

0.1622

0.63%

213,756

1,454

MUU

Direxion Shares ETF...

748.79

3.40

0.46%

47,886

2,910

NFLX

Netflix Inc

73.40

0.03

0.04%

1,024,539

4,851

NTLA

Intellia Therapeutics...

14.19

-0.025

-0.18%

39,979

443

NUVL

Nuvalent Inc

123.94

0.04

0.03%

520

23

NVDA

NVIDIA Corporation

210.58

-0.38

-0.18%

2,044,373

30,634

NVDL

GraniteShares ETF...

32.90

-0.13

-0.39%

407,563

3,233

ON

ON Semiconductor

96.0599

0.0999

0.10%

39,475

288

OXLC

Oxford Lane Capital...

9.14

0.01

0.11%

8,349

105

PANW

Palo Alto Networks Inc

325.948

0.038

0.01%

42,482

520

PDD

PDD Holdings Inc

85.10

-0.03

-0.04%

22,818

171

PLTR

Palantir Technologies...

126.5502

-0.2398

-0.19%

297,458

5,141

PURR

Hyperliquid Strategies...

7.6061

0.0561

0.74%

76,811

264

PYPL

PayPal Holdings Inc

46.25

-0.07

-0.15%

148,103

430

QCOM

QUALCOMM Inc

188.8984

-0.2616

-0.14%

173,304

1,108

QQQ

Invesco QQQ Trust...

726.30

0.79

0.11%

636,921

7,333

QQQM

Invesco NASDAQ 100 ETF

298.98

0.26

0.09%

22,675

1,089

QTTB

Q32 Bio Inc

14.5498

3.34

29.79%

2,743,970

61,486

QUBT

Quantum Computing Inc

8.705

0.045

0.52%

169,707

1,224

QYLD

Global X Funds Global...

18.47

0.01

0.05%

14,425

170

RDAG

Republic Digital...

10.3311

0.00

0.00%

0

3

RGTI

Rigetti Computing Inc

16.64

0.10

0.60%

206,836

1,913

RIVN

Rivian Automotive Inc

17.4899

0.0099

0.06%

595,861

1,610

RKLB

Rocket Lab Corporation

81.5171

0.4771

0.59%

234,595

4,145

SHOP

Shopify Inc

122.58

0.04

0.03%

24,107

308

SLVR

Sprott Silver Miners...

50.31

0.00

0.00%

108

24

SMCI

Super Micro Computer...

28.43

0.12

0.42%

234,392

2,273

SNDK

SanDisk Corporation

1,935.00

19.08

1.00%

222,649

20,056

SNPS

Synopsys Inc

446.3584

0.8584

0.19%

11,628

182

SOFI

SoFi Technologies Inc

18.785

0.005

0.03%

638,972

1,836

SOXX

iShares Semiconductor...

584.00

2.66

0.46%

50,428

1,581

SPCX

Space Exploration...

145.92

0.62

0.43%

1,951,816

54,994

SQQQ

ProShares UltraPro...

37.6013

-0.1787

-0.47%

677,351

3,159

TLT

iShares 20 plus Year...

84.55

0.08

0.09%

822,853

1,196

TQQQ

ProShares UltraPro QQQ

77.27

0.24

0.31%

768,885

6,240

TSLA

Tesla Inc

407.59

-0.17

-0.04%

299,464

7,624

TSLL

Direxion Shares ETF...

13.10

0.01

0.08%

562,377

2,715

VCSH

Vanguard Short Term...

78.6475

0.0375

0.05%

23,586

49

VXUS

Vanguard Total...

85.50

0.16

0.19%

15,458

291

WDC

Western Digital...

583.00

0.415

0.07%

58,228

1,386

WEN

Wendys Company

7.535

-0.015

-0.20%

65,326

649

WMT

Walmart Inc

113.9999

0.0999

0.09%

219,226

1,021

WULF

TeraWulf Inc

21.96

-0.01

-0.05%

346,504

1,422

Market Data

News

Trading Tools

Markets

Discover

Today's NASDAQ Afterhours Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NASDAQ Afterhours Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free