Today's NASDAQ Afterhours Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	17.738	-0.012	-0.07%	341,228	443
AAPL	Apple Inc	312.65	-0.01	-0.00%	662,063	4,717
ABVX	Abivax SA	144.656	0.666	0.46%	4,343	95
ADBE	Adobe Inc	218.35	0.28	0.13%	132,860	642
AEIS	Advanced Energy...	310.23	-0.61	-0.20%	4,983	59
AGRZ	Agroz Inc	0.3899	0.0001	0.03%	5,422	9
AMAT	Applied Materials Inc	588.9677	-3.82	-0.64%	95,371	3,657
AMBA	Ambarella Inc	80.0005	0.2705	0.34%	18,462	292
AMD	Advanced Micro Devices...	549.09	-2.96	-0.54%	347,579	9,620
AMZN	Amazon.com Inc	244.56	0.40	0.16%	561,133	4,824
ARCC	Ares Capital...	18.58	0.02	0.11%	35,682	293
ARM	ARM Holdings PLC	318.50	-3.74	-1.16%	55,511	1,771
ASML	ASML Holding NV	1,814.00	-11.07	-0.61%	10,057	916
ASST	Strive Inc	13.3824	0.2724	2.08%	88,359	367
AVGO	Broadcom Inc	373.6347	-0.2653	-0.07%	229,538	4,783
AXTI	AXT Inc	62.20	-1.32	-2.08%	143,363	1,744
BIDU	Baidu Inc	114.31	-0.08	-0.07%	11,744	193
BSCR	Invesco BulletShares...	19.635	0.00	0.00%	150,040	16
BYND	Beyond Meat Inc	0.7343	-0.0001	-0.01%	203,921	374
COIN	Coinbase Global Inc	169.6157	0.7457	0.44%	95,986	2,018
COST	Costco Wholesale...	948.53	-1.72	-0.18%	48,512	730
CRNX	Crinetics...	84.01	41.98	99.88%	3,669,218	12,985
CRSP	CRISPR Therapeutics AG	62.00	0.11	0.18%	9,949	348
CRWD	CrowdStrike Holdings...	199.38	0.00	0.00%	120,649	1,080
CRWV	CoreWeave Inc	86.00	-0.46	-0.53%	297,108	3,311
CSCO	Cisco Systems Inc	113.94	-0.04	-0.04%	719,299	1,031
CXAI	CXApp Inc	0.1634	0.0034	2.13%	164,804	299
DJT	Trump Media and...	8.6078	-0.0522	-0.60%	68,239	444
DRDB	Roman DBDR Acquisition...	10.56	0.00	0.00%	0	2
DVLT	Datavault AI Inc	0.3801	0.0149	4.08%	480,559	665
EA	Electronic Arts Inc	205.2244	-0.01564	-0.01%	18,286	117
FISV	Fiserv Inc	55.6606	3.88	7.49%	193,993	3,008
FROG	JFrog Ltd	97.9164	-0.1836	-0.19%	3,393	140
GCTK	GlucoTrack Inc	0.39	0.0721	22.68%	2,399,391	5,720
GOOG	Alphabet Inc	365.00	0.10	0.03%	743,754	3,033
GOOGL	Alphabet Inc	366.6609	0.2009	0.05%	670,670	4,768
GPIQ	Goldman Sachs ETF...	57.90	0.02	0.03%	8,343	326
HOOD	Robinhood Markets Inc	117.187	-0.363	-0.31%	334,099	4,032
IBB	iShares Biotechnology...	195.90	0.59	0.30%	11,202	206
IBIT	iShares Bitcoin Trust...	36.25	0.13	0.36%	1,190,016	4,445
IBKR	Interactive Brokers...	96.10	0.11	0.11%	51,028	304
IBRX	ImmunityBio Inc	8.895	-0.015	-0.17%	66,539	263
IBTI	iShares iBonds Dec...	22.068	-0.022	-0.10%	15,850	71
IGSB	iShares Trust iShares...	52.28	0.00	0.00%	29	31
INTC	Intel Corporation	121.13	-1.07	-0.88%	1,096,317	14,652
IREN	IREN Ltd	43.7357	-0.1743	-0.40%	718,479	8,592
JBLU	JetBlue Airways...	6.058	-0.002	-0.03%	73,828	125
JEPQ	JP Morgan Nasdaq...	60.0119	-0.1481	-0.25%	59,304	1,695
LULU	Lululemon Athletica Inc	115.45	-0.19	-0.16%	15,863	287
MCGA	Yorkville Acquisition...	10.22	0.00	0.00%	71	4
MELI	MercadoLibre Inc	1,804.00	-1.68	-0.09%	4,552	285
META	Meta Platforms Inc	600.70	0.41	0.07%	318,904	5,830
MSFT	Microsoft Corporation	386.20	-0.54	-0.14%	561,309	8,315
MSFU	Direxion Shares ETF...	23.65	-0.09	-0.38%	862,208	1,676
MSTR	Strategy Inc	101.8103	0.9703	0.96%	782,746	10,521
MU	Micron Technology Inc	960.00	-24.75	-2.51%	1,467,997	74,965
MUD	Direxion Shares ETF...	11.5822	0.2722	2.41%	502,528	897
MUU	Direxion Shares ETF...	721.00	-39.00	-5.13%	128,016	11,000
NBIS	Nebius Group NV	209.47	-3.55	-1.67%	262,487	6,832
NFLX	Netflix Inc	76.14	0.12	0.16%	1,093,396	3,723
NTES	NetEase Inc	131.4789	0.4939	0.38%	2,263	63
NTNX	Nutanix Inc	52.43	0.01	0.02%	26,363	71
NVDA	NVIDIA Corporation	194.70	-0.85	-0.43%	1,731,411	21,326
NVTS	Navitas Semiconductor...	15.10	-0.13	-0.85%	138,338	1,417
ONDS	Ondas Inc	7.9113	0.0913	1.17%	1,183,113	4,637
ORBS	Eightco Holdings Inc	0.739	0.0045	0.61%	97,539	238
PDD	PDD Holdings Inc	83.94	0.20	0.24%	38,692	265
PENG	Pengiun Solutions Inc	69.46	1.75	2.58%	168,949	2,182
PEP	PepsiCo Inc	143.7188	0.4288	0.30%	101,012	539
PFG	Principal Financial...	112.55	0.00	0.00%	16,395	73
PLTR	Palantir Technologies...	132.765	0.225	0.17%	563,015	6,940
QQQ	Invesco QQQ Trust...	720.34	-2.48	-0.34%	1,203,916	11,008
QQQI	NEOS Nasdaq 100 High...	56.00	-0.07	-0.12%	60,225	1,028
RGTI	Rigetti Computing Inc	17.99	0.03	0.17%	269,555	2,889
RIVN	Rivian Automotive Inc	18.2601	-1.88	-9.33%	3,555,390	15,193
RKLB	Rocket Lab Corporation	91.50	-1.59	-1.71%	702,547	11,949
SERV	Serve Robotics Inc	6.4494	-0.0006	-0.01%	22,513	342
SHY	iShares 1 to 3 Year...	81.98	0.00	0.00%	500,400	59
SMCI	Super Micro Computer...	27.16	-0.03	-0.11%	509,352	2,219
SMH	VanEck Semiconductor...	600.33	-3.97	-0.66%	58,518	2,600
SNDK	SanDisk Corporation	1,689.75	-54.68	-3.13%	315,866	29,606
SOFI	SoFi Technologies Inc	18.6087	-0.0013	-0.01%	365,555	2,549
SOLS	Solstice Advanced...	69.0986	1.05	1.54%	199,512	1,761
SOUN	SoundHound AI Inc	6.99	0.03	0.43%	275,049	1,453
SPCX	Space Exploration...	157.62	-2.80	-1.75%	7,751,915	46,287
SQQQ	ProShares UltraPro...	38.65	0.37	0.97%	1,159,690	4,489
SZZL	Sizzle Acquisition...	10.39	0.00	0.00%	101	4
TLT	iShares 20 plus Year...	85.46	0.01	0.01%	307,896	636
TNYA	Tenaya Therapeutics Inc	0.85	-0.0154	-1.78%	107,329	170
TQQQ	ProShares UltraPro QQQ	75.66	-0.76	-0.99%	1,272,369	10,494
TSLA	Tesla Inc	416.99	-2.78	-0.66%	735,090	21,386
UTWO	US Treasury ETF	48.034	0.034	0.07%	616	24
UYLD	Angel Oak Ultrashort...	51.05	0.00	0.00%	12	14
UZX	Linkage Global Inc	0.2852	0.0039	1.39%	575,649	1,649
VGIT	Vanguard Intermediate...	58.89	0.08	0.14%	5,088	37
VXUS	Vanguard Total...	86.35	0.18	0.21%	39,234	510
WBD	Warner Brothers...	26.17	0.05	0.19%	223,420	193
WMT	Walmart Inc	110.7247	0.0747	0.07%	491,652	4,244
WWD	Woodward Inc	423.48	0.00	0.00%	1,088	47
WYFI	WhiteFiber Inc	35.11	-0.43	-1.21%	36,501	251

AAL

American Airlines...

17.738

-0.012

-0.07%

341,228

443

AAPL

Apple Inc

312.65

-0.01

-0.00%

662,063

4,717

ABVX

Abivax SA

144.656

0.666

0.46%

4,343

95

ADBE

Adobe Inc

218.35

0.28

0.13%

132,860

642

AEIS

Advanced Energy...

310.23

-0.61

-0.20%

4,983

59

AGRZ

Agroz Inc

0.3899

0.0001

0.03%

5,422

9

AMAT

Applied Materials Inc

588.9677

-3.82

-0.64%

95,371

3,657

AMBA

Ambarella Inc

80.0005

0.2705

0.34%

18,462

292

AMD

Advanced Micro Devices...

549.09

-2.96

-0.54%

347,579

9,620

AMZN

Amazon.com Inc

244.56

0.40

0.16%

561,133

4,824

ARCC

Ares Capital...

18.58

0.02

0.11%

35,682

293

ARM

ARM Holdings PLC

318.50

-3.74

-1.16%

55,511

1,771

ASML

ASML Holding NV

1,814.00

-11.07

-0.61%

10,057

916

ASST

Strive Inc

13.3824

0.2724

2.08%

88,359

367

AVGO

Broadcom Inc

373.6347

-0.2653

-0.07%

229,538

4,783

AXTI

AXT Inc

62.20

-1.32

-2.08%

143,363

1,744

BIDU

Baidu Inc

114.31

-0.08

-0.07%

11,744

193

BSCR

Invesco BulletShares...

19.635

0.00

0.00%

150,040

16

BYND

Beyond Meat Inc

0.7343

-0.0001

-0.01%

203,921

374

COIN

Coinbase Global Inc

169.6157

0.7457

0.44%

95,986

2,018

COST

Costco Wholesale...

948.53

-1.72

-0.18%

48,512

730

CRNX

Crinetics...

84.01

41.98

99.88%

3,669,218

12,985

CRSP

CRISPR Therapeutics AG

62.00

0.11

0.18%

9,949

348

CRWD

CrowdStrike Holdings...

199.38

0.00

0.00%

120,649

1,080

CRWV

CoreWeave Inc

86.00

-0.46

-0.53%

297,108

3,311

CSCO

Cisco Systems Inc

113.94

-0.04

-0.04%

719,299

1,031

CXAI

CXApp Inc

0.1634

0.0034

2.13%

164,804

299

DJT

Trump Media and...

8.6078

-0.0522

-0.60%

68,239

444

DRDB

Roman DBDR Acquisition...

10.56

0.00

0.00%

0

2

DVLT

Datavault AI Inc

0.3801

0.0149

4.08%

480,559

665

EA

Electronic Arts Inc

205.2244

-0.01564

-0.01%

18,286

117

FISV

Fiserv Inc

55.6606

3.88

7.49%

193,993

3,008

FROG

JFrog Ltd

97.9164

-0.1836

-0.19%

3,393

140

GCTK

GlucoTrack Inc

0.39

0.0721

22.68%

2,399,391

5,720

GOOG

Alphabet Inc

365.00

0.10

0.03%

743,754

3,033

GOOGL

Alphabet Inc

366.6609

0.2009

0.05%

670,670

4,768

GPIQ

Goldman Sachs ETF...

57.90

0.02

0.03%

8,343

326

HOOD

Robinhood Markets Inc

117.187

-0.363

-0.31%

334,099

4,032

IBB

iShares Biotechnology...

195.90

0.59

0.30%

11,202

206

IBIT

iShares Bitcoin Trust...

36.25

0.13

0.36%

1,190,016

4,445

IBKR

Interactive Brokers...

96.10

0.11

0.11%

51,028

304

IBRX

ImmunityBio Inc

8.895

-0.015

-0.17%

66,539

263

IBTI

iShares iBonds Dec...

22.068

-0.022

-0.10%

15,850

71

IGSB

iShares Trust iShares...

52.28

0.00

0.00%

29

31

INTC

Intel Corporation

121.13

-1.07

-0.88%

1,096,317

14,652

IREN

IREN Ltd

43.7357

-0.1743

-0.40%

718,479

8,592

JBLU

JetBlue Airways...

6.058

-0.002

-0.03%

73,828

125

JEPQ

JP Morgan Nasdaq...

60.0119

-0.1481

-0.25%

59,304

1,695

LULU

Lululemon Athletica Inc

115.45

-0.19

-0.16%

15,863

287

MCGA

Yorkville Acquisition...

10.22

0.00

0.00%

71

4

MELI

MercadoLibre Inc

1,804.00

-1.68

-0.09%

4,552

285

META

Meta Platforms Inc

600.70

0.41

0.07%

318,904

5,830

MSFT

Microsoft Corporation

386.20

-0.54

-0.14%

561,309

8,315

MSFU

Direxion Shares ETF...

23.65

-0.09

-0.38%

862,208

1,676

MSTR

Strategy Inc

101.8103

0.9703

0.96%

782,746

10,521

MU

Micron Technology Inc

960.00

-24.75

-2.51%

1,467,997

74,965

MUD

Direxion Shares ETF...

11.5822

0.2722

2.41%

502,528

897

MUU

Direxion Shares ETF...

721.00

-39.00

-5.13%

128,016

11,000

NBIS

Nebius Group NV

209.47

-3.55

-1.67%

262,487

6,832

NFLX

Netflix Inc

76.14

0.12

0.16%

1,093,396

3,723

NTES

NetEase Inc

131.4789

0.4939

0.38%

2,263

63

NTNX

Nutanix Inc

52.43

0.01

0.02%

26,363

71

NVDA

NVIDIA Corporation

194.70

-0.85

-0.43%

1,731,411

21,326

NVTS

Navitas Semiconductor...

15.10

-0.13

-0.85%

138,338

1,417

ONDS

Ondas Inc

7.9113

0.0913

1.17%

1,183,113

4,637

ORBS

Eightco Holdings Inc

0.739

0.0045

0.61%

97,539

238

PDD

PDD Holdings Inc

83.94

0.20

0.24%

38,692

265

PENG

Pengiun Solutions Inc

69.46

1.75

2.58%

168,949

2,182

PEP

PepsiCo Inc

143.7188

0.4288

0.30%

101,012

539

PFG

Principal Financial...

112.55

0.00

0.00%

16,395

73

PLTR

Palantir Technologies...

132.765

0.225

0.17%

563,015

6,940

QQQ

Invesco QQQ Trust...

720.34

-2.48

-0.34%

1,203,916

11,008

QQQI

NEOS Nasdaq 100 High...

56.00

-0.07

-0.12%

60,225

1,028

RGTI

Rigetti Computing Inc

17.99

0.03

0.17%

269,555

2,889

RIVN

Rivian Automotive Inc

18.2601

-1.88

-9.33%

3,555,390

15,193

RKLB

Rocket Lab Corporation

91.50

-1.59

-1.71%

702,547

11,949

SERV

Serve Robotics Inc

6.4494

-0.0006

-0.01%

22,513

342

SHY

iShares 1 to 3 Year...

81.98

0.00

0.00%

500,400

59

SMCI

Super Micro Computer...

27.16

-0.03

-0.11%

509,352

2,219

SMH

VanEck Semiconductor...

600.33

-3.97

-0.66%

58,518

2,600

SNDK

SanDisk Corporation

1,689.75

-54.68

-3.13%

315,866

29,606

SOFI

SoFi Technologies Inc

18.6087

-0.0013

-0.01%

365,555

2,549

SOLS

Solstice Advanced...

69.0986

1.05

1.54%

199,512

1,761

SOUN

SoundHound AI Inc

6.99

0.03

0.43%

275,049

1,453

SPCX

Space Exploration...

157.62

-2.80

-1.75%

7,751,915

46,287

SQQQ

ProShares UltraPro...

38.65

0.37

0.97%

1,159,690

4,489

SZZL

Sizzle Acquisition...

10.39

0.00

0.00%

101

4

TLT

iShares 20 plus Year...

85.46

0.01

0.01%

307,896

636

TNYA

Tenaya Therapeutics Inc

0.85

-0.0154

-1.78%

107,329

170

TQQQ

ProShares UltraPro QQQ

75.66

-0.76

-0.99%

1,272,369

10,494

TSLA

Tesla Inc

416.99

-2.78

-0.66%

735,090

21,386

UTWO

US Treasury ETF

48.034

0.034

0.07%

616

24

UYLD

Angel Oak Ultrashort...

51.05

0.00

0.00%

12

14

UZX

Linkage Global Inc

0.2852

0.0039

1.39%

575,649

1,649

VGIT

Vanguard Intermediate...

58.89

0.08

0.14%

5,088

37

VXUS

Vanguard Total...

86.35

0.18

0.21%

39,234

510

WBD

Warner Brothers...

26.17

0.05

0.19%

223,420

193

WMT

Walmart Inc

110.7247

0.0747

0.07%

491,652

4,244

WWD

Woodward Inc

423.48

0.00

0.00%

1,088

47

WYFI

WhiteFiber Inc

35.11

-0.43

-1.21%

36,501

251

Market Data

News

Trading Tools

Markets

Discover

Today's NASDAQ Afterhours Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NASDAQ Afterhours Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free