Today's NASDAQ Afterhours Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	11.52	0.01	0.09%	394,165	823
AAPD	Direxion Daily AAPL ETF	16.91	-0.02	-0.12%	1,652	32
AAPL	Apple Inc	224.18	0.43	0.19%	763,582	3,598
ACCD	Accolade Inc	6.99	0.00	0.00%	3,325	19
ADAP	Adaptimmune...	0.2528	0.0028	1.12%	4,242	43
AFMD	Affimed NV	0.881	-0.001	-0.11%	540	4
AGMH	AGM Group Holdings Inc	0.065	-0.0019	-2.84%	1,072,866	462
AMAT	Applied Materials Inc	153.80	0.16	0.10%	100,961	280
AMD	Advanced Micro Devices...	114.9486	0.1386	0.12%	408,157	4,493
AMDL	GraniteShares 2X Long...	6.49	0.01	0.15%	229,106	607
AMDS	GraniteShares ETF	16.29	0.00	0.00%	2,231	9
AMZN	Amazon.com Inc	206.00	0.29	0.14%	750,557	5,721
APP	Applovin Corporation	347.02	0.73	0.21%	37,966	800
ARQQ	Arqit Quantum Inc	18.2399	0.0899	0.50%	8,086	205
ARTL	Artelo Biosciences Inc	0.9711	0.00	0.00%	0	2
ASML	ASML Holding NV	726.69	-0.05	-0.01%	4,199	269
AVGO	Broadcom Inc	188.20	-0.06	-0.03%	310,149	3,507
BKR	Baker Hughes Company	45.1909	0.0109	0.02%	154,412	118
BON	Bon Natural Life Ltd	0.17	0.012	7.59%	3,116,667	2,727
BSCP	Invesco BulletShares...	20.66	0.00	0.00%	3,002	5
CELH	Celsius Holdings Inc	35.2606	0.0006	0.00%	84,215	462
CLOA	BlackRock ETF Trust II...	51.70	0.02	0.04%	9,102	20
CMRX	Chimerix Inc	8.51	0.00	0.00%	4,166	22
COST	Costco Wholesale...	930.48	0.22	0.02%	26,626	980
CRMD	CorMedix Inc	7.47	0.13	1.77%	62,195	432
CRWD	CrowdStrike Holdings...	385.4884	0.5384	0.14%	43,947	711
CSX	CSX Corporation	29.51	-0.02	-0.07%	228,526	164
DTCK	Davis Commodities...	0.9896	-0.0204	-2.02%	3,837	9
FFIV	F5 Inc	275.05	0.00	0.00%	24,915	76
FTNT	Fortinet Inc	102.33	0.24	0.24%	63,501	175
GDS	GDS Holdings Ltd	27.07	0.03	0.11%	7,661	59
GILD	Gilead Sciences Inc	108.00	0.11	0.10%	150,816	244
GOOG	Alphabet Inc	173.21	0.42	0.24%	352,298	2,147
GOOGL	Alphabet Inc	170.89	0.33	0.19%	550,408	3,509
GPCR	Structure Therapeutics...	20.52	0.18	0.88%	8,589	36
GRRR	Gorilla Technology...	26.66	-0.11	-0.41%	15,970	237
HON	Honeywell...	212.12	0.00	0.00%	62,299	102
HOOD	Robinhood Markets Inc	48.05	-0.10	-0.21%	246,770	2,194
IBIT	iShares Bitcoin Trust...	49.74	-0.40	-0.80%	935,134	4,700
IBKR	Interactive Brokers...	179.05	-0.35	-0.20%	4,246	109
IEF	iShares 7 to 10 Year...	94.64	0.01	0.01%	71,911	106
INTC	Intel Corporation	24.23	0.03	0.12%	617,610	1,756
ITCI	Intra Cellular...	131.8861	0.2061	0.16%	1,223	16
JD	JD com Inc	41.58	0.11	0.27%	87,238	314
JEPQ	JP Morgan Nasdaq...	54.0491	0.0391	0.07%	109,440	924
KC	Kingsoft Cloud...	15.80	0.11	0.70%	12,670	60
KHC	Kraft Heinz Company	29.16	0.06	0.21%	124,310	145
LGTY	Logility Supply Chain...	14.23	0.00	0.00%	6,462	51
LI	Li Auto Inc	26.1099	0.0699	0.27%	21,792	63
LYFT	Lyft Inc	12.50	0.01	0.08%	259,132	670
META	Meta Platforms Inc	627.8695	1.56	0.25%	201,050	3,032
MRNA	Moderna Inc	33.95	0.10	0.30%	53,747	252
MSFT	Microsoft Corporation	395.02	-0.14	-0.04%	366,175	3,084
MSTR	MicroStrategy Inc	340.30	-1.51	-0.44%	339,626	5,387
MU	Micron Technology Inc	94.32	0.14	0.15%	276,708	1,579
NBIS	Nebius Group NV	27.2599	0.0899	0.33%	84,031	763
NDAQ	Nasdaq Inc	77.67	0.00	0.00%	30,625	97
NFLX	Netflix Inc	999.80	2.52	0.25%	49,799	1,745
NVDA	NVIDIA Corporation	120.61	-0.08	-0.07%	2,608,374	17,207
NVDD	Direxion Daily NVDA...	6.59	0.02	0.30%	5,043	23
NVDL	GraniteShares ETF...	46.29	-0.01	-0.02%	216,937	2,295
OCEA	Ocean Biomedical Inc	0.057901	0.0011	1.94%	796,942	289
PANW	Palo Alto Networks Inc	190.17	0.22	0.12%	232,834	481
PCT	PureCycle Technologies...	7.79	0.00	0.00%	1,441	45
PDCO	Patterson Companies Inc	31.24	0.00	0.00%	3,913	21
PDD	PDD Holdings Inc	125.42	0.17	0.14%	30,299	280
PEP	PepsiCo Inc	145.90	0.36	0.25%	101,684	299
PFF	iShares Trust iShares...	31.34	0.02	0.06%	3,442	49
PLTR	Palantir Technologies...	96.45	-0.05	-0.05%	728,273	8,581
PYCR	Paycor HCM Inc	22.41	0.01	0.04%	1,744	15
QQQ	Invesco QQQ Trust...	494.28	0.82	0.17%	873,370	6,361
QQQM	Invesco NASDAQ 100 ETF	203.3903	0.2603	0.13%	9,139	373
QYLD	Global X Funds Global...	16.97	0.00	0.00%	34,496	249
REFI	Chicago Atlantic Real...	15.42	0.00	0.00%	819	12
RIVN	Rivian Automotive Inc	12.35	-0.01	-0.08%	407,611	1,424
RXRX	Recursion...	6.5499	0.0199	0.30%	221,333	1,051
SBLK	Star Bulk Carriers...	16.21	0.005	0.03%	9,508	59
SBUX	Starbucks Corporation	95.88	0.00	0.00%	108,850	425
SERV	Serve Robotics Inc	7.69	0.01	0.13%	32,520	551
SHY	iShares 1 to 3 Year...	82.50	0.00	0.00%	6,645	56
SIRI	SiriusXM Holdings Inc	24.22	-0.02	-0.08%	52,102	111
SLE	Super League...	0.4149	0.0432	11.62%	62,745	40
SMCI	Super Micro Computer...	40.6799	0.0399	0.10%	556,411	2,917
SMH	VanEck Semiconductor...	230.00	0.35	0.15%	28,821	126
SOFI	SoFi Technologies Inc	13.54	0.00	0.00%	415,191	1,446
SQQQ	ProShares UltraPro...	33.33	-0.19	-0.57%	1,427,618	5,336
TEM	Tempus AI Inc	58.93	0.36	0.61%	83,468	1,770
TLRY	Tilray Brands Inc	0.6787	-0.0029	-0.43%	532,276	551
TLT	iShares 20 plus Year...	89.62	-0.14	-0.16%	163,869	967
TQQQ	ProShares UltraPro QQQ	67.64	0.33	0.49%	1,193,261	9,377
TSLA	Tesla Inc	287.25	-0.89	-0.31%	4,995,439	87,420
TSLL	Direxion Daily TSLA...	11.7799	-0.0701	-0.59%	12,586,470	40,203
TSLQ	Tradr 2X Short TSLA...	37.75	0.28	0.75%	843,222	8,504
TW	Tradeweb Markets Inc	145.54	0.00	0.00%	4,391	59
VBIL	Vanguard 0 to 3 Month...	75.371	-0.009	-0.01%	1,163	15
VERV	Verve Therapeutics Inc	5.80	-0.04	-0.68%	15,618	25
VINC	Vincerx Inc	0.60	0.02	3.45%	5,009	47
VRME	VerifyMe Inc	0.7559	-0.0009	-0.12%	8,605	60
VXUS	Vanguard Total...	63.78	0.01	0.02%	5,134	65
WIMI	WiMi Hologram Cloud Inc	0.8001	-0.0101	-1.25%	70,420	178

AAL

American Airlines...

11.52

0.01

0.09%

394,165

823

AAPD

Direxion Daily AAPL ETF

16.91

-0.02

-0.12%

1,652

32

AAPL

Apple Inc

224.18

0.43

0.19%

763,582

3,598

ACCD

Accolade Inc

6.99

0.00

0.00%

3,325

19

ADAP

Adaptimmune...

0.2528

0.0028

1.12%

4,242

43

AFMD

Affimed NV

0.881

-0.001

-0.11%

540

4

AGMH

AGM Group Holdings Inc

0.065

-0.0019

-2.84%

1,072,866

462

AMAT

Applied Materials Inc

153.80

0.16

0.10%

100,961

280

AMD

Advanced Micro Devices...

114.9486

0.1386

0.12%

408,157

4,493

AMDL

GraniteShares 2X Long...

6.49

0.01

0.15%

229,106

607

AMDS

GraniteShares ETF

16.29

0.00

0.00%

2,231

9

AMZN

Amazon.com Inc

206.00

0.29

0.14%

750,557

5,721

APP

Applovin Corporation

347.02

0.73

0.21%

37,966

800

ARQQ

Arqit Quantum Inc

18.2399

0.0899

0.50%

8,086

205

ARTL

Artelo Biosciences Inc

0.9711

0.00

0.00%

0

2

ASML

ASML Holding NV

726.69

-0.05

-0.01%

4,199

269

AVGO

Broadcom Inc

188.20

-0.06

-0.03%

310,149

3,507

BKR

Baker Hughes Company

45.1909

0.0109

0.02%

154,412

118

BON

Bon Natural Life Ltd

0.17

0.012

7.59%

3,116,667

2,727

BSCP

Invesco BulletShares...

20.66

0.00

0.00%

3,002

5

CELH

Celsius Holdings Inc

35.2606

0.0006

0.00%

84,215

462

CLOA

BlackRock ETF Trust II...

51.70

0.02

0.04%

9,102

20

CMRX

Chimerix Inc

8.51

0.00

0.00%

4,166

22

COST

Costco Wholesale...

930.48

0.22

0.02%

26,626

980

CRMD

CorMedix Inc

7.47

0.13

1.77%

62,195

432

CRWD

CrowdStrike Holdings...

385.4884

0.5384

0.14%

43,947

711

CSX

CSX Corporation

29.51

-0.02

-0.07%

228,526

164

DTCK

Davis Commodities...

0.9896

-0.0204

-2.02%

3,837

9

FFIV

F5 Inc

275.05

0.00

0.00%

24,915

76

FTNT

Fortinet Inc

102.33

0.24

0.24%

63,501

175

GDS

GDS Holdings Ltd

27.07

0.03

0.11%

7,661

59

GILD

Gilead Sciences Inc

108.00

0.11

0.10%

150,816

244

GOOG

Alphabet Inc

173.21

0.42

0.24%

352,298

2,147

GOOGL

Alphabet Inc

170.89

0.33

0.19%

550,408

3,509

GPCR

Structure Therapeutics...

20.52

0.18

0.88%

8,589

36

GRRR

Gorilla Technology...

26.66

-0.11

-0.41%

15,970

237

HON

Honeywell...

212.12

0.00

0.00%

62,299

102

HOOD

Robinhood Markets Inc

48.05

-0.10

-0.21%

246,770

2,194

IBIT

iShares Bitcoin Trust...

49.74

-0.40

-0.80%

935,134

4,700

IBKR

Interactive Brokers...

179.05

-0.35

-0.20%

4,246

109

IEF

iShares 7 to 10 Year...

94.64

0.01

0.01%

71,911

106

INTC

Intel Corporation

24.23

0.03

0.12%

617,610

1,756

ITCI

Intra Cellular...

131.8861

0.2061

0.16%

1,223

16

JD

JD com Inc

41.58

0.11

0.27%

87,238

314

JEPQ

JP Morgan Nasdaq...

54.0491

0.0391

0.07%

109,440

924

KC

Kingsoft Cloud...

15.80

0.11

0.70%

12,670

60

KHC

Kraft Heinz Company

29.16

0.06

0.21%

124,310

145

LGTY

Logility Supply Chain...

14.23

0.00

0.00%

6,462

51

LI

Li Auto Inc

26.1099

0.0699

0.27%

21,792

63

LYFT

Lyft Inc

12.50

0.01

0.08%

259,132

670

META

Meta Platforms Inc

627.8695

1.56

0.25%

201,050

3,032

MRNA

Moderna Inc

33.95

0.10

0.30%

53,747

252

MSFT

Microsoft Corporation

395.02

-0.14

-0.04%

366,175

3,084

MSTR

MicroStrategy Inc

340.30

-1.51

-0.44%

339,626

5,387

MU

Micron Technology Inc

94.32

0.14

0.15%

276,708

1,579

NBIS

Nebius Group NV

27.2599

0.0899

0.33%

84,031

763

NDAQ

Nasdaq Inc

77.67

0.00

0.00%

30,625

97

NFLX

Netflix Inc

999.80

2.52

0.25%

49,799

1,745

NVDA

NVIDIA Corporation

120.61

-0.08

-0.07%

2,608,374

17,207

NVDD

Direxion Daily NVDA...

6.59

0.02

0.30%

5,043

23

NVDL

GraniteShares ETF...

46.29

-0.01

-0.02%

216,937

2,295

OCEA

Ocean Biomedical Inc

0.057901

0.0011

1.94%

796,942

289

PANW

Palo Alto Networks Inc

190.17

0.22

0.12%

232,834

481

PCT

PureCycle Technologies...

7.79

0.00

0.00%

1,441

45

PDCO

Patterson Companies Inc

31.24

0.00

0.00%

3,913

21

PDD

PDD Holdings Inc

125.42

0.17

0.14%

30,299

280

PEP

PepsiCo Inc

145.90

0.36

0.25%

101,684

299

PFF

iShares Trust iShares...

31.34

0.02

0.06%

3,442

49

PLTR

Palantir Technologies...

96.45

-0.05

-0.05%

728,273

8,581

PYCR

Paycor HCM Inc

22.41

0.01

0.04%

1,744

15

QQQ

Invesco QQQ Trust...

494.28

0.82

0.17%

873,370

6,361

QQQM

Invesco NASDAQ 100 ETF

203.3903

0.2603

0.13%

9,139

373

QYLD

Global X Funds Global...

16.97

0.00

0.00%

34,496

249

REFI

Chicago Atlantic Real...

15.42

0.00

0.00%

819

12

RIVN

Rivian Automotive Inc

12.35

-0.01

-0.08%

407,611

1,424

RXRX

Recursion...

6.5499

0.0199

0.30%

221,333

1,051

SBLK

Star Bulk Carriers...

16.21

0.005

0.03%

9,508

59

SBUX

Starbucks Corporation

95.88

0.00

0.00%

108,850

425

SERV

Serve Robotics Inc

7.69

0.01

0.13%

32,520

551

SHY

iShares 1 to 3 Year...

82.50

0.00

0.00%

6,645

56

SIRI

SiriusXM Holdings Inc

24.22

-0.02

-0.08%

52,102

111

SLE

Super League...

0.4149

0.0432

11.62%

62,745

40

SMCI

Super Micro Computer...

40.6799

0.0399

0.10%

556,411

2,917

SMH

VanEck Semiconductor...

230.00

0.35

0.15%

28,821

126

SOFI

SoFi Technologies Inc

13.54

0.00

0.00%

415,191

1,446

SQQQ

ProShares UltraPro...

33.33

-0.19

-0.57%

1,427,618

5,336

TEM

Tempus AI Inc

58.93

0.36

0.61%

83,468

1,770

TLRY

Tilray Brands Inc

0.6787

-0.0029

-0.43%

532,276

551

TLT

iShares 20 plus Year...

89.62

-0.14

-0.16%

163,869

967

TQQQ

ProShares UltraPro QQQ

67.64

0.33

0.49%

1,193,261

9,377

TSLA

Tesla Inc

287.25

-0.89

-0.31%

4,995,439

87,420

TSLL

Direxion Daily TSLA...

11.7799

-0.0701

-0.59%

12,586,470

40,203

TSLQ

Tradr 2X Short TSLA...

37.75

0.28

0.75%

843,222

8,504

TW

Tradeweb Markets Inc

145.54

0.00

0.00%

4,391

59

VBIL

Vanguard 0 to 3 Month...

75.371

-0.009

-0.01%

1,163

15

VERV

Verve Therapeutics Inc

5.80

-0.04

-0.68%

15,618

25

VINC

Vincerx Inc

0.60

0.02

3.45%

5,009

47

VRME

VerifyMe Inc

0.7559

-0.0009

-0.12%

8,605

60

VXUS

Vanguard Total...

63.78

0.01

0.02%

5,134

65

WIMI

WiMi Hologram Cloud Inc

0.8001

-0.0101

-1.25%

70,420

178

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours Movers

NASDAQ

Your Recent History

How to Choose the Best Sweep Coin Casino for You

Best Liquidity Providers for Multi-Asset Brokers in 2025

London open: FTSE gains as housebuilders, Shell rally

Tim Draper: Bitcoin’s Ascent Is Unstoppable—$250K Is ...

Georgina Energy Price: GEX Surfaces in Ranges, Keeping a Baseline

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours Movers

NASDAQ

Your Recent History

How to Choose the Best Sweep Coin Casino for You

Best Liquidity Providers for Multi-Asset Brokers in 2025

London open: FTSE gains as housebuilders, Shell rally

Tim Draper: Bitcoin’s Ascent Is Unstoppable—$250K Is ...

Georgina Energy Price: GEX Surfaces in Ranges, Keeping a Baseline

Company

Business

Popular

Get The App

Go Ad-Free