Symbol | Name | Price | Change | Change % | Volume | Trades | Intraday Chart | |
---|---|---|---|---|---|---|---|---|
Clara Technologies Corp | 0.25 | -0.75 | -75.00% | 200 | 2 | |||
Aquarius Surgical... | 0.01 | -0.01 | -50.00% | 8,553 | 6 | |||
Justera Health Ltd | 0.01 | -0.01 | -50.00% | 8,872,957 | 81 | |||
Christina Lake... | 0.035 | -0.025 | -41.67% | 10,000 | 2 | |||
Sweet Earth Holdings... | 0.165 | -0.095 | -36.54% | 7,000 | 1 | |||
Adaptogenics Health... | 0.03 | -0.015 | -33.33% | 1,000 | 1 | |||
Gold Port Corporation | 0.035 | -0.015 | -30.00% | 203,000 | 9 | |||
AAPKI Ventures Inc | 0.065 | -0.025 | -27.78% | 6,000 | 1 | |||
MedBright AI... | 0.04 | -0.015 | -27.27% | 562,950 | 15 | |||
Arway Corporation | 0.055 | -0.02 | -26.67% | 95,200 | 19 | |||
Big Gold Inc | 0.03 | -0.01 | -25.00% | 119,500 | 6 | |||
Spearmint Resources Inc | 0.015 | -0.005 | -25.00% | 270,000 | 19 | |||
Aether Global... | 0.015 | -0.005 | -25.00% | 1,001 | 2 | |||
Global Hemp Group Inc | 0.015 | -0.005 | -25.00% | 552,500 | 22 | |||
Cullinan Metals Corp | 0.015 | -0.005 | -25.00% | 1,000 | 1 | |||
Medaro Mining Corp | 0.155 | -0.045 | -22.50% | 62,795 | 13 | |||
Scotch Creek Ventures... | 0.035 | -0.01 | -22.22% | 75,250 | 5 | |||
nDatalyze Corp | 0.035 | -0.01 | -22.22% | 308,500 | 14 | |||
Jones Soda Co | 0.255 | -0.065 | -20.31% | 70,500 | 8 | |||
Prophecy DeFi Inc | 0.02 | -0.005 | -20.00% | 600,331 | 9 | |||
Captiva Verde Wellness... | 0.04 | -0.01 | -20.00% | 370,000 | 13 | |||
Hi View Resources Inc | 0.04 | -0.01 | -20.00% | 4,273,188 | 235 | |||
Troy Minerals Inc | 0.13 | -0.03 | -18.75% | 462,702 | 92 | |||
Giant Mining Corp | 0.425 | -0.095 | -18.27% | 1,606,331 | 429 | |||
Red White & Bloom... | 0.045 | -0.01 | -18.18% | 68,117 | 9 | |||
Boba Mint Holdings Ltd | 0.215 | -0.045 | -17.31% | 662,072 | 69 | |||
Faraday Copper Corp | 0.745 | -0.155 | -17.22% | 100,000 | 1 | |||
Draganfly Inc | 4.28 | -0.86 | -16.73% | 14,637 | 97 | |||
Promino Nutritional... | 0.05 | -0.01 | -16.67% | 182,387 | 36 | |||
Armada Mercantile Ltd | 0.225 | -0.045 | -16.67% | 500 | 1 | |||
New Break Resources Ltd | 0.05 | -0.01 | -16.67% | 52,000 | 17 | |||
Silver Hammer Mining... | 0.05 | -0.01 | -16.67% | 72,010 | 9 | |||
Cascade Copper Corp | 0.025 | -0.005 | -16.67% | 50,000 | 6 | |||
Clarity Metals Corp | 0.025 | -0.005 | -16.67% | 46,669 | 4 | |||
Manning Ventures Inc | 0.025 | -0.005 | -16.67% | 6,375 | 3 | |||
Maclaren Minerals Ltd | 0.06 | -0.01 | -14.29% | 15,000 | 1 | |||
Cumberland Resources... | 0.03 | -0.005 | -14.29% | 82,000 | 7 | |||
Cruz Battery Metals... | 0.03 | -0.005 | -14.29% | 1,000 | 1 | |||
Toggle3D ai Inc | 0.06 | -0.01 | -14.29% | 64,503 | 12 | |||
Affinor Growers Inc | 0.12 | -0.02 | -14.29% | 15,500 | 3 | |||
Diagnamed Holdings Corp | 0.03 | -0.005 | -14.29% | 169,000 | 11 | |||
Global Li Ion Graphite... | 0.03 | -0.005 | -14.29% | 428,100 | 8 | |||
Traction Uranium Corp | 0.245 | -0.04 | -14.04% | 1,261 | 3 | |||
Red Lake Gold Inc | 0.095 | -0.015 | -13.64% | 105,000 | 7 | |||
Al ML Innovations Inc | 0.13 | -0.02 | -13.33% | 1,850,228 | 161 | |||
Herbal Dispatch Inc | 0.065 | -0.01 | -13.33% | 148,000 | 3 | |||
Makenita Resources Inc | 0.065 | -0.01 | -13.33% | 16,676 | 16 | |||
Britannia Life... | 0.065 | -0.01 | -13.33% | 236,000 | 2 | |||
CDN Maverick Capital... | 0.165 | -0.025 | -13.16% | 19,100 | 8 | |||
AmmPower Corp | 0.035 | -0.005 | -12.50% | 4,000 | 1 | |||
Panther Minerals Inc | 0.035 | -0.005 | -12.50% | 8,000 | 2 | |||
BacTech Environmental... | 0.035 | -0.005 | -12.50% | 59,525 | 7 | |||
Nevis Brands Inc | 0.07 | -0.01 | -12.50% | 29,630 | 5 | |||
Sassy Gold Corp | 0.075 | -0.01 | -11.76% | 33,000 | 6 | |||
Metalsource Mining Inc | 0.19 | -0.025 | -11.63% | 21,000 | 14 | |||
Xebra Brands Ltd | 0.04 | -0.005 | -11.11% | 4,171 | 2 | |||
Vortex Energy Corp | 0.04 | -0.005 | -11.11% | 142,214 | 11 | |||
ACME Lithium Inc | 0.04 | -0.005 | -11.11% | 160,250 | 13 | |||
Anonymous Intelligence... | 0.205 | -0.025 | -10.87% | 93,500 | 26 | |||
XTM Inc | 0.085 | -0.01 | -10.53% | 82,337 | 14 | |||
Inflection Resources... | 0.18 | -0.02 | -10.00% | 38,000 | 13 | |||
Cult Food Science Corp | 0.045 | -0.005 | -10.00% | 39,406 | 17 | |||
Genesis AI Corp | 0.045 | -0.005 | -10.00% | 68,500 | 9 | |||
Exploits Discovery Corp | 0.045 | -0.005 | -10.00% | 481,400 | 17 | |||
Silicon Metals Corp | 0.045 | -0.005 | -10.00% | 32,000 | 7 | |||
Peak Fintech Group Inc | 0.05 | -0.005 | -9.09% | 302,830 | 19 | |||
Legible Inc | 0.05 | -0.005 | -9.09% | 61,000 | 10 | |||
eXeBlock Technology... | 0.10 | -0.01 | -9.09% | 12,500 | 6 | |||
Cannabix Technologies... | 0.365 | -0.035 | -8.75% | 18,930 | 15 | |||
Credissential Inc | 0.105 | -0.01 | -8.70% | 1,191,244 | 87 | |||
Auric Minerals Corp | 0.87 | -0.08 | -8.42% | 1,557,096 | 910 | |||
Micromem Technologies... | 0.055 | -0.005 | -8.33% | 27,550 | 9 | |||
Nepra Foods Inc | 0.11 | -0.01 | -8.33% | 38,687 | 9 | |||
BioVaxys Technology... | 0.055 | -0.005 | -8.33% | 559,716 | 53 | |||
Boreal Gold Inc | 0.165 | -0.015 | -8.33% | 20,377 | 10 | |||
Military Metals Corp | 0.56 | -0.05 | -8.20% | 270,154 | 120 | |||
Pamba Metals... | 0.17 | -0.015 | -8.11% | 81,500 | 12 | |||
Max Power Mining Corp | 0.23 | -0.02 | -8.00% | 986,056 | 167 | |||
Getchell Gold Corp | 0.18 | -0.015 | -7.69% | 172,800 | 17 | |||
Syntheia Corp | 0.12 | -0.01 | -7.69% | 178,833 | 22 | |||
Rush Rare Metals Corp | 0.12 | -0.01 | -7.69% | 38,400 | 10 | |||
Generic Gold Corp | 0.06 | -0.005 | -7.69% | 2,000 | 2 | |||
Trillion Energy... | 0.06 | -0.005 | -7.69% | 42,584 | 8 | |||
GOAT Industries Ltd | 0.30 | -0.025 | -7.69% | 18,150 | 6 | |||
Jushi Holdings Inc | 0.425 | -0.035 | -7.61% | 102,261 | 63 | |||
Grounded People... | 0.63 | -0.05 | -7.35% | 4,000 | 1 | |||
Canter Resources Corp | 0.065 | -0.005 | -7.14% | 15,000 | 4 | |||
Discovery Lithium Inc | 0.065 | -0.005 | -7.14% | 9,075 | 5 | |||
infinitii ai inc | 0.065 | -0.005 | -7.14% | 1,578,807 | 96 | |||
Class 1 Nickel &... | 0.195 | -0.015 | -7.14% | 3,000 | 6 | |||
Pluto Ventures Inc | 0.39 | -0.03 | -7.14% | 9,004 | 11 | |||
Dynamite Blockchain... | 0.135 | -0.01 | -6.90% | 88,532 | 34 | |||
BluSky Carbon Inc | 0.27 | -0.02 | -6.90% | 46,114 | 24 | |||
Golden Cariboo... | 0.14 | -0.01 | -6.67% | 194,100 | 20 | |||
St Georges Eco Mining... | 0.07 | -0.005 | -6.67% | 283,966 | 8 | |||
Golden Rapture Mining... | 0.07 | -0.005 | -6.67% | 8,200 | 6 | |||
Peak Minerals Ltd | 0.285 | -0.02 | -6.56% | 16,500 | 16 | |||
Ascend Wellness... | 0.375 | -0.025 | -6.25% | 12,000 | 15 | |||
Cansortium Inc Warrants | 0.075 | -0.005 | -6.25% | 62,972 | 17 | |||
Argo Gold Inc | 0.08 | -0.005 | -5.88% | 12,000 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions