Today's CSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ETI	EnviroMetal...	0.005	-0.005	-50.00%	5,000	1
TGIF	1933 Industries Inc	0.005	-0.005	-50.00%	35,562	3
FNQ	Fineqia International...	0.005	-0.005	-50.00%	15,000	1
OMND	Optimind Pharma Corp	0.005	-0.005	-50.00%	100,000	1
AITT	Trenchant Technologies...	0.03	-0.015	-33.33%	6,000	1
UAV	Global UAV...	0.145	-0.065	-30.95%	500	1
SKUR	Sekur Private Data Ltd	0.025	-0.01	-28.57%	94,000	2
ADP	Adelphi Metals Inc	0.15	-0.05	-25.00%	750	2
BBM	Blueberries Medical...	0.015	-0.005	-25.00%	30,000	3
SCYB	Scryb Inc	0.015	-0.005	-25.00%	1,258,857	15
PGA	Pegmatite One Lithium...	0.035	-0.01	-22.22%	21,193	3
DMC	Dunbar Metals Corp	0.14	-0.04	-22.22%	2,190	5
TIUM.U	Cansortium Inc Warrants	0.09	-0.025	-21.74%	16,500	11
TAUR	Taurus Gold Corp	0.02	-0.005	-20.00%	56,000	3
KASH	Intellabridge...	0.04	-0.01	-20.00%	5,504	3
GRAY	Graycliff Exploration...	0.02	-0.005	-20.00%	40,780	6
RI	Royalties Inc	0.02	-0.005	-20.00%	3,909	2
AETH	Aether Global...	0.02	-0.005	-20.00%	9,100	4
BPAI	BrandPilot AI Inc	0.02	-0.005	-20.00%	16,000	4
SHRC	Sharc International...	0.155	-0.035	-18.42%	12,000	3
CLI	Cape Lithium Corp	0.09	-0.02	-18.18%	107,000	12
TIM.X	QNB Metals Inc	0.09	-0.02	-18.18%	31,495	8
AICO	Generative Al...	0.09	-0.02	-18.18%	12,739	10
BFG	Giant Mining Corp	0.115	-0.025	-17.86%	32,000	6
BVCI	Blockchain Venture...	0.285	-0.06	-17.39%	10,000	12
TMED	EGF Theramed Health...	0.25	-0.05	-16.67%	225,504	18
INTG	Integral Metals Corp	1.00	-0.20	-16.67%	200	2
GRUV	Protium Clean Energy...	0.05	-0.01	-16.67%	134,604	11
BITE	Blender Bites Limited	0.50	-0.10	-16.67%	9,000	9
ACDX	American Copper...	0.025	-0.005	-16.67%	1,000	1
BAC	BacTech Environmental...	0.025	-0.005	-16.67%	12,000	3
LEXT	Lexston Mining...	0.025	-0.005	-16.67%	150,315	11
QQQ	Questcorp Mining Inc	0.05	-0.01	-16.67%	118,556	24
MIS	Mistango River...	0.025	-0.005	-16.67%	1,000	1
HWTN	Hawthorn Resources Corp	0.105	-0.02	-16.00%	25,000	2
PGR	Planet Green Metals Inc	0.08	-0.015	-15.79%	22,000	4
NEWD	Newfoundland Discovery...	0.06	-0.01	-14.29%	5,000	2
RFLX	Reflex Advanced...	0.03	-0.005	-14.29%	2,000	2
INVR	Inverite Insights Inc	0.03	-0.005	-14.29%	35,000	4
MEAT	Modern Plant Based...	0.21	-0.035	-14.29%	1,000	1
BTC	Bluesky Digital Assets...	0.365	-0.06	-14.12%	535,139	311
TCEC	Terra Clean Energy Corp	0.035	-0.005	-12.50%	451,413	19
BATX	Battery X Metals Inc	0.035	-0.005	-12.50%	148,306	9
SASY	Sassy Gold Corp	0.07	-0.01	-12.50%	86,000	11
DPRO	Draganfly Inc	4.91	-0.69	-12.32%	15,616	94
USGD	American Pacific...	0.215	-0.03	-12.24%	517,200	131
IP	ImagineAR Inc	0.075	-0.01	-11.76%	838,183	38
NORD	Nordique Resources Inc	0.075	-0.01	-11.76%	5,000	1
ULTH	United Lithium Corp	0.155	-0.02	-11.43%	59,218	8
CSS	Cascada Silver Corp	0.04	-0.005	-11.11%	589,000	18
CC	Core Assets Corp	0.04	-0.005	-11.11%	30,000	3
CNTR	CENTR Brands Corp	0.08	-0.01	-11.11%	1,000	1
OMGA	Omega Pacific...	0.20	-0.025	-11.11%	6,500	7
EATS	Eat Beyond Global...	0.085	-0.01	-10.53%	35,742	11
CAKE	Radio Fuels Energy Corp	0.09	-0.01	-10.00%	27,007	14
HAMR	Silver Hammer Mining...	0.045	-0.005	-10.00%	9,000	6
DCLI	Discovery Lithium Inc	0.09	-0.01	-10.00%	3,012	3
SOL	SOL Global Investments...	0.20	-0.02	-9.09%	717,600	103
ERKA	Eureka Lithium Corp	0.205	-0.02	-8.89%	3,172	2
IRV	Irving Resources Inc	0.35	-0.03	-7.89%	9,500	4
TRAC	Traction Uranium Corp	0.30	-0.025	-7.69%	4,950	5
LECR	Leocor Gold Inc	0.125	-0.01	-7.41%	637,500	17
BIOV	BioVaxys Technology...	0.065	-0.005	-7.14%	15,240	7
PLUG	Energy Plug...	0.065	-0.005	-7.14%	106,500	10
WIFI	American Aires Inc	0.21	-0.015	-6.67%	27,625	5
SPRK	Spark Energy Minerals...	0.14	-0.01	-6.67%	20,098	4
SI	Silicon Metals Corp	0.07	-0.005	-6.67%	25,000	6
BLOX	Cryptoblox...	0.145	-0.01	-6.45%	306,607	40
CPTR	Captor Capital Corp	0.75	-0.05	-6.25%	2,900	4
FNDX	FendX Technologies Inc	0.15	-0.01	-6.25%	53,470	17
SIX	Sixty Six Capital Inc	0.075	-0.005	-6.25%	13,252	6
GCC	Golden Cariboo...	0.16	-0.01	-5.88%	250,680	23
KCL	American Potash Corp	0.08	-0.005	-5.88%	3,500	3
NUR	Nuran Wireless Inc	0.08	-0.005	-5.88%	59,000	13
ARGL	Argyle Resources Corp	0.69	-0.04	-5.48%	59,000	38
FGH	Forte Group Holdings...	0.52	-0.03	-5.45%	1,500	2
BSKY	BluSky Carbon Inc	0.45	-0.025	-5.26%	107,900	18
BLLG	Blue Lagoon Resources...	0.18	-0.01	-5.26%	44,400	12
PAU	Provenance Gold Corp	0.285	-0.015	-5.00%	102,222	26
NEVI	Nevis Brands Inc	0.095	-0.005	-5.00%	102,511	6
BYRG	Bayridge Resources...	0.095	-0.005	-5.00%	66,000	13
AYR.A	Ayr Wellness Inc	0.80	-0.04	-4.76%	75,046	71
MDMA	Pharmala Biotech...	0.305	-0.015	-4.69%	84,928	28
CISC	Ciscom Corp	0.105	-0.005	-4.55%	2,500	2
MMET	Miata Metals Corp	0.65	-0.03	-4.41%	127,200	3
NF	Nuclear Fuels Inc	0.435	-0.02	-4.40%	11,845	12
UE	Urano Energy Corp	0.11	-0.005	-4.35%	53,000	4
ER	Eagle Royalties Ltd	0.11	-0.005	-4.35%	75,684	8
NVPC	Nova Pacific Metals...	0.335	-0.015	-4.29%	31,717	22
NOM	Norsemont Mining Inc	0.235	-0.01	-4.08%	6,990	8
JIVA	Jiva Technologies Inc	0.36	-0.015	-4.00%	16,075	6
NPRA	Nepra Foods Inc	0.125	-0.005	-3.85%	3,000	1
RIV	RIV Capital Inc	0.125	-0.005	-3.85%	44,763	9
MEC	Mustang Energy Corp	0.38	-0.015	-3.80%	287,933	59
RGC	Relevant Gold Corp	0.255	-0.01	-3.77%	3,000	2
DTC	Defence Therapeutics...	0.53	-0.02	-3.64%	21,500	2
CURA	Curaleaf Holdings Inc	2.605	-0.095	-3.52%	10,870	78
SCPE	Scope Technologies Corp	1.38	-0.05	-3.50%	78,720	80
PEK	Peak Minerals Ltd	0.28	-0.01	-3.45%	2,000	1
PRME	Prime Drink Group Corp	0.285	-0.01	-3.39%	244,552	183

ETI

EnviroMetal...

0.005

-0.005

-50.00%

5,000

1

TGIF

1933 Industries Inc

0.005

-0.005

-50.00%

35,562

3

FNQ

Fineqia International...

0.005

-0.005

-50.00%

15,000

1

OMND

Optimind Pharma Corp

0.005

-0.005

-50.00%

100,000

1

AITT

Trenchant Technologies...

0.03

-0.015

-33.33%

6,000

1

UAV

Global UAV...

0.145

-0.065

-30.95%

500

1

SKUR

Sekur Private Data Ltd

0.025

-0.01

-28.57%

94,000

2

ADP

Adelphi Metals Inc

0.15

-0.05

-25.00%

750

2

BBM

Blueberries Medical...

0.015

-0.005

-25.00%

30,000

3

SCYB

Scryb Inc

0.015

-0.005

-25.00%

1,258,857

15

PGA

Pegmatite One Lithium...

0.035

-0.01

-22.22%

21,193

3

DMC

Dunbar Metals Corp

0.14

-0.04

-22.22%

2,190

5

TIUM.U

Cansortium Inc Warrants

0.09

-0.025

-21.74%

16,500

11

TAUR

Taurus Gold Corp

0.02

-0.005

-20.00%

56,000

3

KASH

Intellabridge...

0.04

-0.01

-20.00%

5,504

3

GRAY

Graycliff Exploration...

0.02

-0.005

-20.00%

40,780

6

RI

Royalties Inc

0.02

-0.005

-20.00%

3,909

2

AETH

Aether Global...

0.02

-0.005

-20.00%

9,100

4

BPAI

BrandPilot AI Inc

0.02

-0.005

-20.00%

16,000

4

SHRC

Sharc International...

0.155

-0.035

-18.42%

12,000

3

CLI

Cape Lithium Corp

0.09

-0.02

-18.18%

107,000

12

TIM.X

QNB Metals Inc

0.09

-0.02

-18.18%

31,495

8

AICO

Generative Al...

0.09

-0.02

-18.18%

12,739

10

BFG

Giant Mining Corp

0.115

-0.025

-17.86%

32,000

6

BVCI

Blockchain Venture...

0.285

-0.06

-17.39%

10,000

12

TMED

EGF Theramed Health...

0.25

-0.05

-16.67%

225,504

18

INTG

Integral Metals Corp

1.00

-0.20

-16.67%

200

2

GRUV

Protium Clean Energy...

0.05

-0.01

-16.67%

134,604

11

BITE

Blender Bites Limited

0.50

-0.10

-16.67%

9,000

9

ACDX

American Copper...

0.025

-0.005

-16.67%

1,000

1

BAC

BacTech Environmental...

0.025

-0.005

-16.67%

12,000

3

LEXT

Lexston Mining...

0.025

-0.005

-16.67%

150,315

11

QQQ

Questcorp Mining Inc

0.05

-0.01

-16.67%

118,556

24

MIS

Mistango River...

0.025

-0.005

-16.67%

1,000

1

HWTN

Hawthorn Resources Corp

0.105

-0.02

-16.00%

25,000

2

PGR

Planet Green Metals Inc

0.08

-0.015

-15.79%

22,000

4

NEWD

Newfoundland Discovery...

0.06

-0.01

-14.29%

5,000

2

RFLX

Reflex Advanced...

0.03

-0.005

-14.29%

2,000

2

INVR

Inverite Insights Inc

0.03

-0.005

-14.29%

35,000

4

MEAT

Modern Plant Based...

0.21

-0.035

-14.29%

1,000

1

BTC

Bluesky Digital Assets...

0.365

-0.06

-14.12%

535,139

311

TCEC

Terra Clean Energy Corp

0.035

-0.005

-12.50%

451,413

19

BATX

Battery X Metals Inc

0.035

-0.005

-12.50%

148,306

9

SASY

Sassy Gold Corp

0.07

-0.01

-12.50%

86,000

11

DPRO

Draganfly Inc

4.91

-0.69

-12.32%

15,616

94

USGD

American Pacific...

0.215

-0.03

-12.24%

517,200

131

IP

ImagineAR Inc

0.075

-0.01

-11.76%

838,183

38

NORD

Nordique Resources Inc

0.075

-0.01

-11.76%

5,000

1

ULTH

United Lithium Corp

0.155

-0.02

-11.43%

59,218

8

CSS

Cascada Silver Corp

0.04

-0.005

-11.11%

589,000

18

CC

Core Assets Corp

0.04

-0.005

-11.11%

30,000

3

CNTR

CENTR Brands Corp

0.08

-0.01

-11.11%

1,000

1

OMGA

Omega Pacific...

0.20

-0.025

-11.11%

6,500

7

EATS

Eat Beyond Global...

0.085

-0.01

-10.53%

35,742

11

CAKE

Radio Fuels Energy Corp

0.09

-0.01

-10.00%

27,007

14

HAMR

Silver Hammer Mining...

0.045

-0.005

-10.00%

9,000

6

DCLI

Discovery Lithium Inc

0.09

-0.01

-10.00%

3,012

3

SOL

SOL Global Investments...

0.20

-0.02

-9.09%

717,600

103

ERKA

Eureka Lithium Corp

0.205

-0.02

-8.89%

3,172

2

IRV

Irving Resources Inc

0.35

-0.03

-7.89%

9,500

4

TRAC

Traction Uranium Corp

0.30

-0.025

-7.69%

4,950

5

LECR

Leocor Gold Inc

0.125

-0.01

-7.41%

637,500

17

BIOV

BioVaxys Technology...

0.065

-0.005

-7.14%

15,240

7

PLUG

Energy Plug...

0.065

-0.005

-7.14%

106,500

10

WIFI

American Aires Inc

0.21

-0.015

-6.67%

27,625

5

SPRK

Spark Energy Minerals...

0.14

-0.01

-6.67%

20,098

4

SI

Silicon Metals Corp

0.07

-0.005

-6.67%

25,000

6

BLOX

Cryptoblox...

0.145

-0.01

-6.45%

306,607

40

CPTR

Captor Capital Corp

0.75

-0.05

-6.25%

2,900

4

FNDX

FendX Technologies Inc

0.15

-0.01

-6.25%

53,470

17

SIX

Sixty Six Capital Inc

0.075

-0.005

-6.25%

13,252

6

GCC

Golden Cariboo...

0.16

-0.01

-5.88%

250,680

23

KCL

American Potash Corp

0.08

-0.005

-5.88%

3,500

3

NUR

Nuran Wireless Inc

0.08

-0.005

-5.88%

59,000

13

ARGL

Argyle Resources Corp

0.69

-0.04

-5.48%

59,000

38

FGH

Forte Group Holdings...

0.52

-0.03

-5.45%

1,500

2

BSKY

BluSky Carbon Inc

0.45

-0.025

-5.26%

107,900

18

BLLG

Blue Lagoon Resources...

0.18

-0.01

-5.26%

44,400

12

PAU

Provenance Gold Corp

0.285

-0.015

-5.00%

102,222

26

NEVI

Nevis Brands Inc

0.095

-0.005

-5.00%

102,511

6

BYRG

Bayridge Resources...

0.095

-0.005

-5.00%

66,000

13

AYR.A

Ayr Wellness Inc

0.80

-0.04

-4.76%

75,046

71

MDMA

Pharmala Biotech...

0.305

-0.015

-4.69%

84,928

28

CISC

Ciscom Corp

0.105

-0.005

-4.55%

2,500

2

MMET

Miata Metals Corp

0.65

-0.03

-4.41%

127,200

3

NF

Nuclear Fuels Inc

0.435

-0.02

-4.40%

11,845

12

UE

Urano Energy Corp

0.11

-0.005

-4.35%

53,000

4

ER

Eagle Royalties Ltd

0.11

-0.005

-4.35%

75,684

8

NVPC

Nova Pacific Metals...

0.335

-0.015

-4.29%

31,717

22

NOM

Norsemont Mining Inc

0.235

-0.01

-4.08%

6,990

8

JIVA

Jiva Technologies Inc

0.36

-0.015

-4.00%

16,075

6

NPRA

Nepra Foods Inc

0.125

-0.005

-3.85%

3,000

1

RIV

RIV Capital Inc

0.125

-0.005

-3.85%

44,763

9

MEC

Mustang Energy Corp

0.38

-0.015

-3.80%

287,933

59

RGC

Relevant Gold Corp

0.255

-0.01

-3.77%

3,000

2

DTC

Defence Therapeutics...

0.53

-0.02

-3.64%

21,500

2

CURA

Curaleaf Holdings Inc

2.605

-0.095

-3.52%

10,870

78

SCPE

Scope Technologies Corp

1.38

-0.05

-3.50%

78,720

80

PEK

Peak Minerals Ltd

0.28

-0.01

-3.45%

2,000

1

PRME

Prime Drink Group Corp

0.285

-0.01

-3.39%

244,552

183

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Movers

CSE Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Movers

CSE Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App