Today's COIN Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
BONKUSD	Bonk	0.00000473	-0.00000030	-5.96%	178,512,923,748.00	3,913.00
SHIBUSD	SHIBA INU	0.00000496	-0.00000023	-4.43%	118,228,351,327.00	3,155.00
REKTUSD	Rekt	0.00000009	-0.00000001	-10.00%	96,705,827,203.65	165.00
TONICUSD	Tectonic	0.00000001	0.00	0.00%	45,276,914,840.33	870.00
BABYDOGEUSD	Baby Doge Coin	0.00000000	0.00	0.00%	44,727,764,574.71	71.00
COQUSD	Coq Inu	0.00000009	0.00	0.00%	42,866,399,833.09	187.00
PEPEUSD	Pepe	0.00000295	-0.00000017	-5.45%	39,237,226,700.81	3,962.00
NEXUSD	Nash Exchange NEX Token	0.00000284	-0.00000022	-7.19%	31,157,600,904.00	392.00
BARAUSD	Capybara	0.00000013	0.00	0.00%	28,339,800,000.00	144.00
MOGUSD	Mog Coin	0.00000012	0.00	0.00%	22,605,332,416.71	1,359.00
BTTUSD	BitTorrent	0.00000027	-0.00000001	-3.57%	19,188,107,854.06	118.00
VVSUSD	VVS Finance	0.00000105	-0.00000004	-3.67%	17,656,590,000.00	1,410.00
LUNAUSD	Terra	0.000067	-0.00000400	-5.63%	4,184,733,630.25	1,905.00
FLOKIUSD	FLOKI	0.000024	-0.00000300	-11.11%	3,410,630,350.29	196.00
ELONUSD	Dogelon	0.00000003	0.00	0.00%	3,293,118,525.81	109.00
NOICEUSD	NOICE	0.000016	-0.00000100	-5.88%	820,508,275.00	412.00
AMPUSD	Amp	0.00069	0.00005	7.81%	804,392,041.00	4,153.00
DEGENUSD	DEGEN Index	0.001689	0.00056	49.60%	744,519,987.00	12,230.00
TOSHIUSD	Toshi	0.000131	-0.00000900	-6.43%	538,878,022.00	1,863.00
LUNCUSD	Terra Luna Classic	0.000068	-0.00000300	-4.23%	468,142,000.00	190.00
PUMPUSD	Pump.fun	0.001636	-0.000128	-7.26%	420,548,294.00	5,622.00
APUUSD	Apu	0.000021	-0.00000100	-4.55%	331,966,823.39	111.00
SPELLUSD	Spell Token	0.000134	-0.00000800	-5.63%	320,192,436.00	963.00
VSYSUSD	V SYSTEMS	0.000626	-0.000014	-2.24%	301,866,524.00	7,322.00
MEWUSD	MEW	0.000408	-0.000039	-8.72%	262,056,543.00	1,317.00
BNKRUSD	BankrCoin	0.000516	-0.00004	-7.19%	249,143,068.00	1,584.00
DOGINMEUSD	DOGINME	0.000072	-0.00000400	-5.26%	227,831,435.00	207.00
VRAUSD	VERA	0.000014	-0.00000200	-12.50%	201,749,000.00	91.00
PENGUUSD	Pudgy Penguins	0.006746	-0.00035	-4.93%	173,206,185.00	11,608.00
DOGSUSD	Dogs	0.000042	-0.00000700	-14.29%	165,072,087.90	68.00
PONDUSD	Marlin	0.00203	0.00041	25.31%	161,929,679.00	2,997.00
PTBUSD	Portal to Bitcoin	0.000617	-0.000116	-15.83%	148,115,136.64	760.00
VETUSD	VeChain Token	0.005295	-0.000295	-5.28%	127,983,587.88	2,817.00
MONUSD	MoneyByte	0.01871	-0.00174	-8.51%	118,665,355.00	8,336.00
ABUSD	AB	0.001185	-0.000052	-4.20%	105,577,710.19	1,076.00
SWEATUSD	SWEAT	0.001132	0.000142	14.34%	102,375,510.79	2,418.00
DOGUSD	Dog (Bitcoin)	0.000599	-0.00000400	-0.66%	99,513,575.36	1,088.00
TURBOUSD	Turbo	0.000928	-0.00008	-7.94%	98,968,066.00	1,094.00
MEMEUSD	Memecoin	0.000604	0.000036	6.34%	95,040,049.01	373.00
DOGEUSD	Dogecoin	0.08807	-0.00321	-3.52%	94,914,314.50	30,779.00
DENTUSD	Dent	0.000036	-0.00000100	-2.70%	94,444,607.05	147.00
NOMUSD	Nomina	0.00195	-0.00026	-11.76%	74,952,811.00	728.00
JASMYUSD	JasmyCoin	0.00482	-0.00019	-3.79%	69,754,932.00	1,716.00
USDCUSD	USD Coin	0.9996	-0.0001	-0.01%	63,325,304.95	18,208.00
DUCKUSD	Unit Protocol	0.000054	-0.00000700	-11.48%	63,174,603.15	76.00
XCNUSD	Onyxcoin	0.00399	-0.00021	-5.00%	55,568,354.95	1,007.00
ADAUSD	Cardano	0.1893	-0.0108	-5.40%	54,308,818.95	20,045.00
USDTUSD	Tether USD	0.99891	0.00028	0.03%	51,158,178.38	13,275.00
XLMUSD	Stellar Lumens	0.206908	-0.001942	-0.93%	50,253,485.48	56,982.00
VTHOUSD	VeThor	0.000453	-0.00000700	-1.52%	50,213,038.00	378.00
HOTUSD	HoloToken	0.000335	-0.000027	-7.46%	48,151,500.00	116.00
TELUSD	Telcoin	0.002642	0.000353	15.42%	46,847,971.24	1,431.00
FAIUSD	Freysa AI	0.00219	-0.00008	-3.52%	46,663,899.00	569.00
RSRUSD	Reserve Rights	0.001419	-0.000077	-5.15%	44,150,960.00	1,542.00
NEIROUSD	Neiro	0.00007	-0.00000600	-7.89%	42,007,310.09	113.00
ZBCUSD	Zebec Protocol	0.002664	-0.000065	-2.38%	41,367,028.71	948.00
ZORAUSD	Zoracles	0.01152	0.00051	4.63%	40,081,084.00	6,672.00
ATHUSD	Aethir	0.00475	-0.00046	-8.83%	36,774,797.00	1,084.00
ACSUSD	Access Protocol	0.000154	-0.00000700	-4.35%	35,689,609.00	258.00
B3USD	B3 (Base)	0.00059	-0.000062	-9.51%	35,417,065.00	434.00
XRPUSD	Ripple	1.16	-0.040	-3.33%	34,693,098.57	96,312.00
MOBILEUSD	Helium Mobile	0.00009	0.00000400	4.65%	33,245,100.00	130.00
SWELLUSD	Swell	0.00094	-0.00009	-8.74%	32,970,662.00	545.00
GALAUSD	Gala	0.00266	-0.0002	-6.99%	31,879,698.74	569.00
ATLASUSD	Star Atlas	0.000142	0.00000600	4.41%	30,751,097.52	157.00
BLASTUSD	Blast	0.000353	-0.000036	-9.25%	27,545,300.00	159.00
GIGAUSD	Gigachad	0.00261	-0.00005	-1.88%	27,075,727.00	2,966.00
HBARUSD	Hedera Hashgraph	0.08339	-0.00176	-2.07%	27,044,467.30	20,041.00
DOODUSD	Doodles	0.001782	-0.000159	-8.19%	26,891,223.00	353.00
ROSEUSD	Oasis Network	0.0074	-0.00066	-8.19%	26,552,762.20	892.00
AKEUSD	Akedo	0.000284	-0.000028	-8.97%	25,374,976.34	169.00
KATUSD	Kambria Token	0.00584	-0.00077	-11.65%	25,273,425.00	2,254.00
KASUSD	Kaspa	0.0289	-0.00303	-9.49%	25,191,839.06	1,902.00
ENAUSD	Ethena	0.0939	-0.0186	-16.53%	23,192,788.40	17,557.00
BEAMUSD	BEAM	0.001439	-0.000144	-9.10%	22,955,674.66	223.00
FLRUSD	Flare Network	0.0071	-0.00009	-1.25%	22,283,136.00	1,495.00
RLSUSD	Rayls	0.003249	-0.000145	-4.27%	21,791,882.00	1,964.00
SXTUSD	Space and Time	0.0095	-0.0012	-11.21%	21,582,997.40	283.00
LINEAUSD	Linea	0.00277	-0.00021	-7.05%	21,566,274.00	1,680.00
TRUUSD	TrueFi	0.00076	-0.00003	-3.80%	20,685,174.72	151.00
ACHUSD	Alchemy	0.005627	-0.000298	-5.03%	20,561,063.50	1,186.00
KEYCATUSD	Keyboard Cat (Base)	0.000417	-0.00000100	-0.24%	18,223,739.00	91.00
BFCUSD	Bifrost	0.014397	0.00159	12.42%	17,684,368.32	1,062.00
SKLUSD	SKALE	0.0049	-0.0003	-5.77%	17,193,894.40	200.00
FERUSD	FerroToken	0.000143	0.000013	10.00%	16,540,300.00	297.00
KEYUSD	Selfkey	0.000098	0.00000600	6.52%	16,451,158.63	68.00
RAINUSD	Rain	0.014145	-0.000062	-0.44%	16,167,717.99	1,989.00
ONDOUSD	Ondo	0.3648	-0.0485	-11.73%	15,851,068.01	47,454.00
IDEXUSD	IDEX Token	0.00139	-0.00022	-13.66%	15,784,161.30	384.00
WUSD	Wormhole	0.01082	-0.00189	-14.87%	15,171,079.76	2,585.00
CTRUSD	Centra	0.01653	-0.00096	-5.49%	15,095,751.00	2,280.00
SHXUSD	Stronghold Token	0.004698	-0.000327	-6.51%	14,898,024.92	428.00
STBLUSD	STBL	0.026785	-0.003818	-12.48%	14,796,189.02	971.00
PLUMEUSD	Plume	0.01169	-0.00129	-9.94%	14,681,562.00	3,080.00
CROUSD	Cronos Coin	0.06014	-0.00149	-2.42%	14,632,649.00	16,273.00
ROBOUSD	Fabric Protocol	0.01884	-0.00124	-6.18%	14,048,692.00	1,029.00
WLDUSD	Worldcoin	0.4734	-0.069	-12.72%	13,789,650.56	44,596.00
GAME2USD	GameBuild	0.001073	-0.000086	-7.42%	13,567,844.62	326.00
BILLUSD	Billions Network	0.08127	-0.00509	-5.89%	13,493,631.00	13,329.00
XYOUSD	XY Oracle	0.0037	-0.00003	-0.80%	13,211,384.00	260.00

BONKUSD

Bonk

0.00000473

-0.00000030

-5.96%

178,512,923,748.00

3,913.00

SHIBUSD

SHIBA INU

0.00000496

-0.00000023

-4.43%

118,228,351,327.00

3,155.00

REKTUSD

Rekt

0.00000009

-0.00000001

-10.00%

96,705,827,203.65

165.00

TONICUSD

Tectonic

0.00000001

0.00

0.00%

45,276,914,840.33

870.00

BABYDOGEUSD

Baby Doge Coin

0.00000000

0.00

0.00%

44,727,764,574.71

71.00

COQUSD

Coq Inu

0.00000009

0.00

0.00%

42,866,399,833.09

187.00

PEPEUSD

Pepe

0.00000295

-0.00000017

-5.45%

39,237,226,700.81

3,962.00

NEXUSD

Nash Exchange NEX Token

0.00000284

-0.00000022

-7.19%

31,157,600,904.00

392.00

BARAUSD

Capybara

0.00000013

0.00

0.00%

28,339,800,000.00

144.00

MOGUSD

Mog Coin

0.00000012

0.00

0.00%

22,605,332,416.71

1,359.00

BTTUSD

BitTorrent

0.00000027

-0.00000001

-3.57%

19,188,107,854.06

118.00

VVSUSD

VVS Finance

0.00000105

-0.00000004

-3.67%

17,656,590,000.00

1,410.00

LUNAUSD

Terra

0.000067

-0.00000400

-5.63%

4,184,733,630.25

1,905.00

FLOKIUSD

FLOKI

0.000024

-0.00000300

-11.11%

3,410,630,350.29

196.00

ELONUSD

Dogelon

0.00000003

0.00

0.00%

3,293,118,525.81

109.00

NOICEUSD

NOICE

0.000016

-0.00000100

-5.88%

820,508,275.00

412.00

AMPUSD

Amp

0.00069

0.00005

7.81%

804,392,041.00

4,153.00

DEGENUSD

DEGEN Index

0.001689

0.00056

49.60%

744,519,987.00

12,230.00

TOSHIUSD

Toshi

0.000131

-0.00000900

-6.43%

538,878,022.00

1,863.00

LUNCUSD

Terra Luna Classic

0.000068

-0.00000300

-4.23%

468,142,000.00

190.00

PUMPUSD

Pump.fun

0.001636

-0.000128

-7.26%

420,548,294.00

5,622.00

APUUSD

Apu

0.000021

-0.00000100

-4.55%

331,966,823.39

111.00

SPELLUSD

Spell Token

0.000134

-0.00000800

-5.63%

320,192,436.00

963.00

VSYSUSD

V SYSTEMS

0.000626

-0.000014

-2.24%

301,866,524.00

7,322.00

MEWUSD

MEW

0.000408

-0.000039

-8.72%

262,056,543.00

1,317.00

BNKRUSD

BankrCoin

0.000516

-0.00004

-7.19%

249,143,068.00

1,584.00

DOGINMEUSD

DOGINME

0.000072

-0.00000400

-5.26%

227,831,435.00

207.00

VRAUSD

VERA

0.000014

-0.00000200

-12.50%

201,749,000.00

91.00

PENGUUSD

Pudgy Penguins

0.006746

-0.00035

-4.93%

173,206,185.00

11,608.00

DOGSUSD

Dogs

0.000042

-0.00000700

-14.29%

165,072,087.90

68.00

PONDUSD

Marlin

0.00203

0.00041

25.31%

161,929,679.00

2,997.00

PTBUSD

Portal to Bitcoin

0.000617

-0.000116

-15.83%

148,115,136.64

760.00

VETUSD

VeChain Token

0.005295

-0.000295

-5.28%

127,983,587.88

2,817.00

MONUSD

MoneyByte

0.01871

-0.00174

-8.51%

118,665,355.00

8,336.00

ABUSD

AB

0.001185

-0.000052

-4.20%

105,577,710.19

1,076.00

SWEATUSD

SWEAT

0.001132

0.000142

14.34%

102,375,510.79

2,418.00

DOGUSD

Dog (Bitcoin)

0.000599

-0.00000400

-0.66%

99,513,575.36

1,088.00

TURBOUSD

Turbo

0.000928

-0.00008

-7.94%

98,968,066.00

1,094.00

MEMEUSD

Memecoin

0.000604

0.000036

6.34%

95,040,049.01

373.00

DOGEUSD

Dogecoin

0.08807

-0.00321

-3.52%

94,914,314.50

30,779.00

DENTUSD

Dent

0.000036

-0.00000100

-2.70%

94,444,607.05

147.00

NOMUSD

Nomina

0.00195

-0.00026

-11.76%

74,952,811.00

728.00

JASMYUSD

JasmyCoin

0.00482

-0.00019

-3.79%

69,754,932.00

1,716.00

USDCUSD

USD Coin

0.9996

-0.0001

-0.01%

63,325,304.95

18,208.00

DUCKUSD

Unit Protocol

0.000054

-0.00000700

-11.48%

63,174,603.15

76.00

XCNUSD

Onyxcoin

0.00399

-0.00021

-5.00%

55,568,354.95

1,007.00

ADAUSD

Cardano

0.1893

-0.0108

-5.40%

54,308,818.95

20,045.00

USDTUSD

Tether USD

0.99891

0.00028

0.03%

51,158,178.38

13,275.00

XLMUSD

Stellar Lumens

0.206908

-0.001942

-0.93%

50,253,485.48

56,982.00

VTHOUSD

VeThor

0.000453

-0.00000700

-1.52%

50,213,038.00

378.00

HOTUSD

HoloToken

0.000335

-0.000027

-7.46%

48,151,500.00

116.00

TELUSD

Telcoin

0.002642

0.000353

15.42%

46,847,971.24

1,431.00

FAIUSD

Freysa AI

0.00219

-0.00008

-3.52%

46,663,899.00

569.00

RSRUSD

Reserve Rights

0.001419

-0.000077

-5.15%

44,150,960.00

1,542.00

NEIROUSD

Neiro

0.00007

-0.00000600

-7.89%

42,007,310.09

113.00

ZBCUSD

Zebec Protocol

0.002664

-0.000065

-2.38%

41,367,028.71

948.00

ZORAUSD

Zoracles

0.01152

0.00051

4.63%

40,081,084.00

6,672.00

ATHUSD

Aethir

0.00475

-0.00046

-8.83%

36,774,797.00

1,084.00

ACSUSD

Access Protocol

0.000154

-0.00000700

-4.35%

35,689,609.00

258.00

B3USD

B3 (Base)

0.00059

-0.000062

-9.51%

35,417,065.00

434.00

XRPUSD

Ripple

1.16

-0.040

-3.33%

34,693,098.57

96,312.00

MOBILEUSD

Helium Mobile

0.00009

0.00000400

4.65%

33,245,100.00

130.00

SWELLUSD

Swell

0.00094

-0.00009

-8.74%

32,970,662.00

545.00

GALAUSD

Gala

0.00266

-0.0002

-6.99%

31,879,698.74

569.00

ATLASUSD

Star Atlas

0.000142

0.00000600

4.41%

30,751,097.52

157.00

BLASTUSD

Blast

0.000353

-0.000036

-9.25%

27,545,300.00

159.00

GIGAUSD

Gigachad

0.00261

-0.00005

-1.88%

27,075,727.00

2,966.00

HBARUSD

Hedera Hashgraph

0.08339

-0.00176

-2.07%

27,044,467.30

20,041.00

DOODUSD

Doodles

0.001782

-0.000159

-8.19%

26,891,223.00

353.00

ROSEUSD

Oasis Network

0.0074

-0.00066

-8.19%

26,552,762.20

892.00

AKEUSD

Akedo

0.000284

-0.000028

-8.97%

25,374,976.34

169.00

KATUSD

Kambria Token

0.00584

-0.00077

-11.65%

25,273,425.00

2,254.00

KASUSD

Kaspa

0.0289

-0.00303

-9.49%

25,191,839.06

1,902.00

ENAUSD

Ethena

0.0939

-0.0186

-16.53%

23,192,788.40

17,557.00

BEAMUSD

BEAM

0.001439

-0.000144

-9.10%

22,955,674.66

223.00

FLRUSD

Flare Network

0.0071

-0.00009

-1.25%

22,283,136.00

1,495.00

RLSUSD

Rayls

0.003249

-0.000145

-4.27%

21,791,882.00

1,964.00

SXTUSD

Space and Time

0.0095

-0.0012

-11.21%

21,582,997.40

283.00

LINEAUSD

Linea

0.00277

-0.00021

-7.05%

21,566,274.00

1,680.00

TRUUSD

TrueFi

0.00076

-0.00003

-3.80%

20,685,174.72

151.00

ACHUSD

Alchemy

0.005627

-0.000298

-5.03%

20,561,063.50

1,186.00

KEYCATUSD

Keyboard Cat (Base)

0.000417

-0.00000100

-0.24%

18,223,739.00

91.00

BFCUSD

Bifrost

0.014397

0.00159

12.42%

17,684,368.32

1,062.00

SKLUSD

SKALE

0.0049

-0.0003

-5.77%

17,193,894.40

200.00

FERUSD

FerroToken

0.000143

0.000013

10.00%

16,540,300.00

297.00

KEYUSD

Selfkey

0.000098

0.00000600

6.52%

16,451,158.63

68.00

RAINUSD

Rain

0.014145

-0.000062

-0.44%

16,167,717.99

1,989.00

ONDOUSD

Ondo

0.3648

-0.0485

-11.73%

15,851,068.01

47,454.00

IDEXUSD

IDEX Token

0.00139

-0.00022

-13.66%

15,784,161.30

384.00

WUSD

Wormhole

0.01082

-0.00189

-14.87%

15,171,079.76

2,585.00

CTRUSD

Centra

0.01653

-0.00096

-5.49%

15,095,751.00

2,280.00

SHXUSD

Stronghold Token

0.004698

-0.000327

-6.51%

14,898,024.92

428.00

STBLUSD

STBL

0.026785

-0.003818

-12.48%

14,796,189.02

971.00

PLUMEUSD

Plume

0.01169

-0.00129

-9.94%

14,681,562.00

3,080.00

CROUSD

Cronos Coin

0.06014

-0.00149

-2.42%

14,632,649.00

16,273.00

ROBOUSD

Fabric Protocol

0.01884

-0.00124

-6.18%

14,048,692.00

1,029.00

WLDUSD

Worldcoin

0.4734

-0.069

-12.72%

13,789,650.56

44,596.00

GAME2USD

GameBuild

0.001073

-0.000086

-7.42%

13,567,844.62

326.00

BILLUSD

Billions Network

0.08127

-0.00509

-5.89%

13,493,631.00

13,329.00

XYOUSD

XY Oracle

0.0037

-0.00003

-0.80%

13,211,384.00

260.00

Market Data

News

Trading Tools

Markets

Discover

Today's COIN Regular Market Movers

COIN Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's COIN Regular Market Movers

COIN Most Active

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free