Today's COIN Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
SHIBUSD	SHIBA INU	0.000022	0.00	0.00%	222,637,054,505.51	115,103.00
PEPEUSD	Pepe	0.00000697	0.00000028	4.19%	204,691,628,827.30	7,715.00
BTTUSD	BitTorrent	0.00000117	-0.00000004	-3.31%	14,453,514,521.71	312.00
POPCOUSD	Popcoin	0.00000000	0.00	0.00%	5,105,072,028.17	125.00
TIPSUSD	FedoraCoin	0.00003	-0.00000046	-1.53%	2,100,590,580.64	564.00
LUNCUSD	Terra Luna Classic	0.0001	0.00	0.00%	1,457,650,740.08	1,747.00
HSCUSD	HashCoin	0.00003	-0.00000046	-1.53%	1,215,543,456.96	487.00
DOGEUSD	Dogecoin	0.12916	-0.00397	-2.98%	954,752,139.88	167,967.00
AMPUSD	Amp	0.00764	0.000215	2.90%	780,853,604.44	22,929.00
KINUSD	KIN	0.000016	0.00000100	6.67%	756,160,699.99	254.00
GARDUSD	HASHGARD	0.00003	-0.00000046	-1.53%	676,528,936.15	794.00
JASMYUSD	JasmyCoin	0.01652	-0.00036	-2.13%	640,243,031.99	29,444.00
SPELLUSD	Spell Token	0.000818	0.00000200	0.25%	576,849,055.89	3,603.00
BDTTTUSD	Bandot	0.00003	-0.00000046	-1.53%	307,802,687.72	819.00
SOPUSD	SoPay	0.00003	-0.00000046	-1.53%	279,413,919.57	542.00
XCNUSD	Onyxcoin	0.00196	-0.00003	-1.51%	270,695,493.40	2,894.00
HBARUSD	Hedera Hashgraph	0.09956	0.00594	6.34%	262,700,490.86	60,640.00
VADERUSD	Vader	0.00003	-0.00000046	-1.53%	214,658,252.05	453.00
USDTUSD	Tether USD	0.99855	-0.0006	-0.06%	210,034,570.27	172,660.00
NBPUSD	NFTBomb Protocol	0.00003	-0.00000046	-1.53%	194,776,143.47	856.00
LUFFYUSD	Luffy Inu	0.00003	-0.00000046	-1.53%	174,431,398.14	825.00
LEMDUSD	lemond.money	0.00003	-0.00000046	-1.53%	168,376,569.71	482.00
GMATUSD	GoWithMi	0.00003	-0.00000046	-1.53%	161,939,167.20	762.00
SWFTCUSD	SwftCoin	0.004281	-0.000145	-3.28%	141,349,772.00	5,262.00
XRPUSD	Ripple	0.5145	0.0145	2.90%	105,169,593.22	83,781.00
XLMUSD	Stellar Lumens	0.11023	0.002628	2.44%	95,275,875.69	55,028.00
VETUSD	VeChain Token	0.03519	-0.0008	-2.22%	89,590,529.00	15,550.00
VTHOUSD	VeThor	0.003108	-0.000037	-1.18%	86,005,329.00	2,291.00
DMSTUSD	DMScript	0.000059	-0.00000092	-1.53%	83,861,732.44	473.00
LIFEEUSD	Life Crypto	0.000119	-0.00000184	-1.53%	80,957,242.85	822.00
GSEUSD	GSENetwork	0.00003	-0.00000046	-1.53%	78,032,381.50	295.00
SUNNYYUSD	Sunny Governance Token	0.000089	-0.00000138	-1.53%	76,196,887.92	694.00
ACHUSD	Alchemy	0.028651	-0.000527	-1.81%	75,441,147.00	10,681.00
COSUSD	Contentos	0.012744	0.00123	10.69%	74,579,302.00	2,756.00
REMUSD	Remme	0.000059	-0.00000092	-1.53%	72,992,077.92	488.00
CAPPUSD	Cappasity CAPP Token	0.000579	-0.000027	-4.41%	68,587,354.92	536.00
SLNV2USD	SLN-Token V2	0.000119	-0.00000184	-1.53%	66,046,598.00	697.00
SKLUSD	SKALE	0.0762	0.0007	0.93%	65,976,321.57	16,689.00
FLRUSD	Flare Network	0.02975	0.001083	3.78%	60,137,957.72	10,919.00
XYOUSD	XY Oracle	0.00767	-0.00014	-1.79%	59,175,560.10	2,762.00
ACSUSD	Access Protocol	0.002168	-0.000072	-3.21%	54,605,046.00	1,363.00
LARIXUSD	Larix	0.000148	-0.00000230	-1.53%	51,464,861.63	690.00
ANKRUSD	Ankr Network	0.04598	-0.00117	-2.48%	51,191,816.24	14,946.00
ROOBEEUSD	Roobee	0.000579	-0.000027	-4.41%	51,099,632.66	165.00
HCTUSD	Hurricane Swap	0.000148	-0.00000230	-1.53%	47,510,235.72	602.00
RATINGUSD	DPRating	0.000089	-0.00000138	-1.53%	45,597,855.20	389.00
BSXUSD	Basilisk	0.000108	-0.00000100	-0.92%	44,216,725.36	81.00
LOONUSD	Loon Network	0.000119	-0.00000184	-1.53%	42,705,823.64	532.00
BCXUSD	BitcoinX	0.000579	-0.000027	-4.41%	40,657,700.53	668.00
LEMOUSD	Lemo	0.000089	-0.00000138	-1.53%	40,492,128.52	399.00
NAXUSD	nextDAO	0.00003	-0.00000046	-1.53%	39,838,335.46	160.00
VRTTUSD	Venus Reward Token	0.000089	-0.000031	-26.15%	37,732,514.47	366.00
ADAUSD	Cardano	0.4473	0.0069	1.57%	35,056,875.19	39,307.00
ZSCUSD	ZeusShieldCoin	0.000178	-0.00000276	-1.53%	34,690,394.44	540.00
TNCCUSD	Trinity Network Credit	0.000579	-0.000027	-4.41%	34,687,284.38	665.00
BCNUSD	Bytecoin	0.000579	-0.000027	-4.41%	34,326,151.96	822.00
DVPUSD	Decentralized...	0.000267	-0.00000414	-1.53%	32,771,796.37	820.00
ZODIUSD	Zodium	0.000267	-0.000034	-11.38%	30,867,021.65	739.00
NIMUSD	Nimiq	0.001159	0.000553	91.18%	30,573,751.75	3,297.00
GALAUSD	Gala	0.04159	0.000404	0.98%	28,932,683.28	2,999.00
SEIUSD	Sei	0.5297	-0.0121	-2.23%	28,265,535.72	32,988.00
GEMSUSD	Expand	0.000089	-0.00000138	-1.53%	26,973,261.40	227.00
VIDYXUSD	VidyX	0.000385	-0.00000598	-1.53%	26,685,107.18	874.00
ESSUSD	Essentia	0.000326	-0.00000506	-1.53%	25,652,430.29	741.00
ONEUSD	Harmony	0.018537	0.000357	1.96%	25,600,758.00	2,043.00
SENCUSD	Sentinel Chain	0.000385	-0.00000598	-1.53%	24,493,238.29	787.00
GSTUSD	GST [Green Satoshi...	0.030333	-0.000958	-3.06%	23,633,603.00	5,061.00
SCYUSD	Synchrony	0.000178	-0.000033	-15.60%	22,295,314.69	377.00
TUSD	Threshold Network Token	0.03467	0.00102	3.03%	21,410,704.28	4,952.00
NIIUSD	Nahmii	0.000385	0.000024	6.68%	21,057,183.34	685.00
ALGOUSD	Algorand	0.1801	0.0023	1.29%	20,678,843.37	16,011.00
GRTUSD	Graph Token	0.242	0.0059	2.50%	20,455,197.93	17,871.00
NCTUSD	Nectar (PolySwarm)	0.02006	-0.00014	-0.69%	20,008,857.00	5,103.00
QIUSD	BENQI	0.014622	-0.000246	-1.65%	19,764,869.00	1,293.00
SCUSD	Siacoin	0.00678	-0.00015	-2.16%	19,532,537.67	681.00
COVALUSD	CircuitsOfValue	0.02092	-0.00013	-0.62%	19,492,429.00	3,885.00
LABSUSD	LABS Group	0.000504	-0.00000782	-1.53%	18,473,666.96	920.00
SHPINGUSD	Shping Coin	0.00791	-0.000192	-2.37%	18,419,091.00	2,828.00
SPAUSD	Sperax	0.013207	-0.00044	-3.22%	17,892,799.00	4,815.00
IDVUSD	Idavoll Network	0.000237	-0.000034	-12.47%	17,460,082.44	337.00
ARESUSD	Ares Protocol	0.000593	0.000021	3.65%	17,130,787.95	876.00
ASTROOUSD	ASTROSWAP.app	0.000474	-0.00000736	-1.53%	17,089,339.83	717.00
CROUSD	Cronos Coin	0.1282	-0.0061	-4.54%	17,047,524.10	10,056.00
UNNUSD	UNION Protocol...	0.000267	-0.00000414	-1.53%	16,052,122.84	348.00
USDCUSD	USD Coin	0.9999	0.00	0.00%	15,607,135.95	6,870.00
EMPIREUSD	Empire Token	0.000504	-0.00000782	-1.53%	15,537,372.86	703.00
FETUSD	Fetch	2.00	-0.020	-0.99%	15,468,488.87	51,874.00
PRTTTUSD	Parrot Protocol	0.000237	-0.00000368	-1.53%	15,383,857.29	327.00
OMIUSD	OMI Token	0.000563	-0.00000874	-1.53%	15,280,578.07	779.00
BURPUSD	Burp (CoinBurp)	0.000385	-0.00000598	-1.53%	14,825,012.65	505.00
SKYRIMUSD	Skyrim Finance	0.000623	-0.00000966	-1.53%	14,802,406.39	780.00
DDDUSD	ScryDddToken	0.000579	-0.000027	-4.41%	14,732,134.40	817.00
COOKUSD	Cook Token	0.000237	-0.00000368	-1.53%	14,678,071.81	330.00
MATICUSD	Polygon	0.6869	0.0203	3.05%	14,406,056.97	31,023.00
ROSEUSD	Oasis Network	0.09016	0.00035	0.39%	13,562,817.50	5,235.00
VSOUSD	Verso	0.000593	0.000021	3.65%	13,057,059.90	658.00
STXUSD	Stacks	2.13	-0.030	-1.39%	12,814,921.78	69,353.00
OPUSD	Optimism	2.72	0.190	7.51%	12,778,238.90	56,516.00
BINNUSD	Binemon	0.000712	-0.000041	-5.47%	12,105,739.89	768.00
VERAAAUSD	Vera	0.000712	-0.000071	-9.10%	12,010,185.71	750.00

SHIBUSD

SHIBA INU

0.000022

0.00

0.00%

222,637,054,505.51

115,103.00

PEPEUSD

Pepe

0.00000697

0.00000028

4.19%

204,691,628,827.30

7,715.00

BTTUSD

BitTorrent

0.00000117

-0.00000004

-3.31%

14,453,514,521.71

312.00

POPCOUSD

Popcoin

0.00000000

0.00

0.00%

5,105,072,028.17

125.00

TIPSUSD

FedoraCoin

0.00003

-0.00000046

-1.53%

2,100,590,580.64

564.00

LUNCUSD

Terra Luna Classic

0.0001

0.00

0.00%

1,457,650,740.08

1,747.00

HSCUSD

HashCoin

0.00003

-0.00000046

-1.53%

1,215,543,456.96

487.00

DOGEUSD

Dogecoin

0.12916

-0.00397

-2.98%

954,752,139.88

167,967.00

AMPUSD

Amp

0.00764

0.000215

2.90%

780,853,604.44

22,929.00

KINUSD

KIN

0.000016

0.00000100

6.67%

756,160,699.99

254.00

GARDUSD

HASHGARD

0.00003

-0.00000046

-1.53%

676,528,936.15

794.00

JASMYUSD

JasmyCoin

0.01652

-0.00036

-2.13%

640,243,031.99

29,444.00

SPELLUSD

Spell Token

0.000818

0.00000200

0.25%

576,849,055.89

3,603.00

BDTTTUSD

Bandot

0.00003

-0.00000046

-1.53%

307,802,687.72

819.00

SOPUSD

SoPay

0.00003

-0.00000046

-1.53%

279,413,919.57

542.00

XCNUSD

Onyxcoin

0.00196

-0.00003

-1.51%

270,695,493.40

2,894.00

HBARUSD

Hedera Hashgraph

0.09956

0.00594

6.34%

262,700,490.86

60,640.00

VADERUSD

Vader

0.00003

-0.00000046

-1.53%

214,658,252.05

453.00

USDTUSD

Tether USD

0.99855

-0.0006

-0.06%

210,034,570.27

172,660.00

NBPUSD

NFTBomb Protocol

0.00003

-0.00000046

-1.53%

194,776,143.47

856.00

LUFFYUSD

Luffy Inu

0.00003

-0.00000046

-1.53%

174,431,398.14

825.00

LEMDUSD

lemond.money

0.00003

-0.00000046

-1.53%

168,376,569.71

482.00

GMATUSD

GoWithMi

0.00003

-0.00000046

-1.53%

161,939,167.20

762.00

SWFTCUSD

SwftCoin

0.004281

-0.000145

-3.28%

141,349,772.00

5,262.00

XRPUSD

Ripple

0.5145

0.0145

2.90%

105,169,593.22

83,781.00

XLMUSD

Stellar Lumens

0.11023

0.002628

2.44%

95,275,875.69

55,028.00

VETUSD

VeChain Token

0.03519

-0.0008

-2.22%

89,590,529.00

15,550.00

VTHOUSD

VeThor

0.003108

-0.000037

-1.18%

86,005,329.00

2,291.00

DMSTUSD

DMScript

0.000059

-0.00000092

-1.53%

83,861,732.44

473.00

LIFEEUSD

Life Crypto

0.000119

-0.00000184

-1.53%

80,957,242.85

822.00

GSEUSD

GSENetwork

0.00003

-0.00000046

-1.53%

78,032,381.50

295.00

SUNNYYUSD

Sunny Governance Token

0.000089

-0.00000138

-1.53%

76,196,887.92

694.00

ACHUSD

Alchemy

0.028651

-0.000527

-1.81%

75,441,147.00

10,681.00

COSUSD

Contentos

0.012744

0.00123

10.69%

74,579,302.00

2,756.00

REMUSD

Remme

0.000059

-0.00000092

-1.53%

72,992,077.92

488.00

CAPPUSD

Cappasity CAPP Token

0.000579

-0.000027

-4.41%

68,587,354.92

536.00

SLNV2USD

SLN-Token V2

0.000119

-0.00000184

-1.53%

66,046,598.00

697.00

SKLUSD

SKALE

0.0762

0.0007

0.93%

65,976,321.57

16,689.00

FLRUSD

Flare Network

0.02975

0.001083

3.78%

60,137,957.72

10,919.00

XYOUSD

XY Oracle

0.00767

-0.00014

-1.79%

59,175,560.10

2,762.00

ACSUSD

Access Protocol

0.002168

-0.000072

-3.21%

54,605,046.00

1,363.00

LARIXUSD

Larix

0.000148

-0.00000230

-1.53%

51,464,861.63

690.00

ANKRUSD

Ankr Network

0.04598

-0.00117

-2.48%

51,191,816.24

14,946.00

ROOBEEUSD

Roobee

0.000579

-0.000027

-4.41%

51,099,632.66

165.00

HCTUSD

Hurricane Swap

0.000148

-0.00000230

-1.53%

47,510,235.72

602.00

RATINGUSD

DPRating

0.000089

-0.00000138

-1.53%

45,597,855.20

389.00

BSXUSD

Basilisk

0.000108

-0.00000100

-0.92%

44,216,725.36

81.00

LOONUSD

Loon Network

0.000119

-0.00000184

-1.53%

42,705,823.64

532.00

BCXUSD

BitcoinX

0.000579

-0.000027

-4.41%

40,657,700.53

668.00

LEMOUSD

Lemo

0.000089

-0.00000138

-1.53%

40,492,128.52

399.00

NAXUSD

nextDAO

0.00003

-0.00000046

-1.53%

39,838,335.46

160.00

VRTTUSD

Venus Reward Token

0.000089

-0.000031

-26.15%

37,732,514.47

366.00

ADAUSD

Cardano

0.4473

0.0069

1.57%

35,056,875.19

39,307.00

ZSCUSD

ZeusShieldCoin

0.000178

-0.00000276

-1.53%

34,690,394.44

540.00

TNCCUSD

Trinity Network Credit

0.000579

-0.000027

-4.41%

34,687,284.38

665.00

BCNUSD

Bytecoin

0.000579

-0.000027

-4.41%

34,326,151.96

822.00

DVPUSD

Decentralized...

0.000267

-0.00000414

-1.53%

32,771,796.37

820.00

ZODIUSD

Zodium

0.000267

-0.000034

-11.38%

30,867,021.65

739.00

NIMUSD

Nimiq

0.001159

0.000553

91.18%

30,573,751.75

3,297.00

GALAUSD

Gala

0.04159

0.000404

0.98%

28,932,683.28

2,999.00

SEIUSD

Sei

0.5297

-0.0121

-2.23%

28,265,535.72

32,988.00

GEMSUSD

Expand

0.000089

-0.00000138

-1.53%

26,973,261.40

227.00

VIDYXUSD

VidyX

0.000385

-0.00000598

-1.53%

26,685,107.18

874.00

ESSUSD

Essentia

0.000326

-0.00000506

-1.53%

25,652,430.29

741.00

ONEUSD

Harmony

0.018537

0.000357

1.96%

25,600,758.00

2,043.00

SENCUSD

Sentinel Chain

0.000385

-0.00000598

-1.53%

24,493,238.29

787.00

GSTUSD

GST [Green Satoshi...

0.030333

-0.000958

-3.06%

23,633,603.00

5,061.00

SCYUSD

Synchrony

0.000178

-0.000033

-15.60%

22,295,314.69

377.00

TUSD

Threshold Network Token

0.03467

0.00102

3.03%

21,410,704.28

4,952.00

NIIUSD

Nahmii

0.000385

0.000024

6.68%

21,057,183.34

685.00

ALGOUSD

Algorand

0.1801

0.0023

1.29%

20,678,843.37

16,011.00

GRTUSD

Graph Token

0.242

0.0059

2.50%

20,455,197.93

17,871.00

NCTUSD

Nectar (PolySwarm)

0.02006

-0.00014

-0.69%

20,008,857.00

5,103.00

QIUSD

BENQI

0.014622

-0.000246

-1.65%

19,764,869.00

1,293.00

SCUSD

Siacoin

0.00678

-0.00015

-2.16%

19,532,537.67

681.00

COVALUSD

CircuitsOfValue

0.02092

-0.00013

-0.62%

19,492,429.00

3,885.00

LABSUSD

LABS Group

0.000504

-0.00000782

-1.53%

18,473,666.96

920.00

SHPINGUSD

Shping Coin

0.00791

-0.000192

-2.37%

18,419,091.00

2,828.00

SPAUSD

Sperax

0.013207

-0.00044

-3.22%

17,892,799.00

4,815.00

IDVUSD

Idavoll Network

0.000237

-0.000034

-12.47%

17,460,082.44

337.00

ARESUSD

Ares Protocol

0.000593

0.000021

3.65%

17,130,787.95

876.00

ASTROOUSD

ASTROSWAP.app

0.000474

-0.00000736

-1.53%

17,089,339.83

717.00

CROUSD

Cronos Coin

0.1282

-0.0061

-4.54%

17,047,524.10

10,056.00

UNNUSD

UNION Protocol...

0.000267

-0.00000414

-1.53%

16,052,122.84

348.00

USDCUSD

USD Coin

0.9999

0.00

0.00%

15,607,135.95

6,870.00

EMPIREUSD

Empire Token

0.000504

-0.00000782

-1.53%

15,537,372.86

703.00

FETUSD

Fetch

2.00

-0.020

-0.99%

15,468,488.87

51,874.00

PRTTTUSD

Parrot Protocol

0.000237

-0.00000368

-1.53%

15,383,857.29

327.00

OMIUSD

OMI Token

0.000563

-0.00000874

-1.53%

15,280,578.07

779.00

BURPUSD

Burp (CoinBurp)

0.000385

-0.00000598

-1.53%

14,825,012.65

505.00

SKYRIMUSD

Skyrim Finance

0.000623

-0.00000966

-1.53%

14,802,406.39

780.00

DDDUSD

ScryDddToken

0.000579

-0.000027

-4.41%

14,732,134.40

817.00

COOKUSD

Cook Token

0.000237

-0.00000368

-1.53%

14,678,071.81

330.00

MATICUSD

Polygon

0.6869

0.0203

3.05%

14,406,056.97

31,023.00

ROSEUSD

Oasis Network

0.09016

0.00035

0.39%

13,562,817.50

5,235.00

VSOUSD

Verso

0.000593

0.000021

3.65%

13,057,059.90

658.00

STXUSD

Stacks

2.13

-0.030

-1.39%

12,814,921.78

69,353.00

OPUSD

Optimism

2.72

0.190

7.51%

12,778,238.90

56,516.00

BINNUSD

Binemon

0.000712

-0.000041

-5.47%

12,105,739.89

768.00

VERAAAUSD

Vera

0.000712

-0.000071

-9.10%

12,010,185.71

750.00

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's COIN Regular Market Most Active

COIN Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's COIN Regular Market Most Active

COIN Most Active

Your Recent History

Company

Business

Popular

Get The App