SUKUSUKU

US$ 0.1041

0.0167

(

19.11%

)

Official Links

Website

Announcement

Discord

Info

Rank 474

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1042

Exchange

GDAX

Ask

US$ 0.1049

Last Trade Time

18:54:38

Volume (24h)

$ 2,125,712

Last Trade Size

50.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.1046

Fully Diluted Market Cap

US$ 156,150,000

Genesis Date

19/10/2019

Days Range 0.0843-0.1188

52 Weeks Range 0.0453-0.300

Circulating Supply 325,189,966 / 1,500,000,000

21.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1041	Coinbase	35780340.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,504,145.46	1733252095	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	95.6556101822	Recently
0.1065	Kucoin	813443.0562	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,514.00	1733251723	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	2	https://trade.kucoin.com/SUKU-USDT	2.17466883069	6 minutes ago
0.10609	Gate.io	587674.17	/cdn/crypto/logos/exchanges/GATE.png	$ 55,468.87	1733250583	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	1.57109546927	25 minutes ago
0.10759	LATOKEN	120912.47	/cdn/crypto/logos/exchanges/LATK.png	$ 10,977.60	1733251292	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	4	https://exchange.latoken.com/exchange/SUKU-USDT	0.32324890814	13 minutes ago
1.12E-6	Gate.io	57457.25	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.059426	1733250584	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	5	https://gate.io/trade/SUKU_BTC	0.153606930098	25 minutes ago
2.94E-5	Gate.io	34208.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.989431	1733250583	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	6	https://gate.io/trade/SUKU_ETH	0.0914546611165	25 minutes ago
0.1059	HTX	11339.4467	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,075.59	1733252058	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	7	https://www.huobi.com/en-us/exchange/suku_usdt	0.030315018498	Recently
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733184134	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	8	https://pro.coinbase.com/trade/SUKU-USDT	0	19 hours ago
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733184134	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	9	https://pro.coinbase.com/trade/SUKU-EUR	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	10	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	12	https://poloniex.com/exchange#USDT_SUKU	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733251464	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	11 minutes ago
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733184131	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	14	https://trade.kucoin.com/SUKU-BTC	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	15	https://hitbtc.com/SUKU-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.091	0.0131	14.3956043956	0.0816	0.0975	18801286.3286	CX
4	0.0572	0.0469	81.993006993	0.0569	0.1199	15891869.2286	CX
12	0.0583	0.0458	78.5591766724	0.056	0.1199	8422124.1	CX
26	0.1101	-0.006	-5.44959128065	0.0472	0.1223	6246381.58587	CX
52	0.0513	0.0528	102.923976608	0.0453	0.3	12130178.5081	CX
156	0.7679	-0.6638	-86.4435473369	0.0331	1.3	7032919.64854	CX
260	0.28280974	-0.17870974	-63.1908009958	0.0331	1.58	5188866.56181	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.0874	-0.0048	-5.21	0.0926	0.0926	0.0865	10836019
1733097000	0.0922	-0.0001	-0.11	0.0923	0.0943	0.0915	7623991
1733010600	0.0923	0.0032	3.59	0.0892	0.0945	0.0875	12285702
1732924200	0.0891	0.0031	3.60	0.0866	0.0939	0.0851	17312977
1732837800	0.086	-0.0028	-3.15	0.0889	0.095	0.0827	23919395
1732751400	0.0888	0.0008	0.91	0.0871	0.0911	0.0835	20783414
1732665000	0.088	-0.003	-3.30	0.091	0.0975	0.0816	38847504
1732578600	0.091	0.0156	20.69	0.0762	0.1199	0.0706	98256824
1732492200	0.0754	-0.0006	-0.79	0.0771	0.0832	0.0706	18434114
1732405800	0.076	0.0063	9.04	0.0696	0.0764	0.0685	10999497
1732319400	0.0697	0.0012	1.75	0.0691	0.0745	0.0672	6803929
1732233000	0.0685	0.0017	2.54	0.0668	0.075	0.0644	8211354
1732146600	0.0668	-0.0042	-5.92	0.0715	0.078	0.066	13238442
1732060200	0.071	0.0028	4.11	0.0675	0.0784	0.0668	12134588
1731973800	0.0682	0.0009	1.34	0.0693	0.0706	0.0646	13380973
1731887400	0.0673	0.002	3.06	0.0646	0.0751	0.0623	27238964
1731801000	0.0653	0.0028	4.48	0.0624	0.0666	0.0598	10947111
1731714600	0.0625	0.0009	1.46	0.0616	0.064	0.0584	6275317
1731628200	0.0616	-0.0056	-8.33	0.0672	0.0676	0.0585	13830455
1731541800	0.0672	-0.0054	-7.44	0.0727	0.0753	0.0624	11034341
1731455400	0.0726	-0.0008	-1.09	0.0735	0.0811	0.0695	9665785
1731369000	0.0734	0.0005	0.69	0.0731	0.0776	0.0705	7593503
1731282600	0.0729	0.0066	9.95	0.0674	0.081	0.0669	18026800
1731196200	0.0663	0	0.00	0.0665	0.072	0.065	7752659
1731109800	0.0663	-0.002	-2.93	0.0681	0.069	0.0638	4373974
1731023400	0.0683	0.0046	7.22	0.0635	0.0695	0.0621	5124738
1730937000	0.0637	0.0057	9.83	0.058	0.0699	0.058	7881687
1730850600	0.058	0.0008	1.40	0.0572	0.0603	0.0569	2158271
1730764200	0.0572	-0.0003	-0.52	0.0578	0.06	0.0568	4754115
1730677800	0.0575	-0.0049	-7.85	0.0623	0.0627	0.0562	4482992
1730591400	0.0624	0.0005	0.81	0.0617	0.0639	0.0616	1573737
1730505000	0.0619	-0.0003	-0.48	0.0621	0.0634	0.061	1773851
1730418600	0.0622	-0.0023	-3.57	0.0647	0.069	0.0614	5037402
1730332200	0.0645	-0.0026	-3.87	0.0673	0.0698	0.062	5882921
1730245800	0.0671	-0.0006	-0.89	0.0676	0.0688	0.0642	4629920
1730159400	0.0677	0.0003	0.45	0.0675	0.0704	0.064	15477061
1730073000	0.0674	0.0026	4.01	0.0648	0.0719	0.0631	6476664
1729986600	0.0648	0.0008	1.25	0.0643	0.0653	0.0617	3770774
1729900200	0.064	-0.007	-9.86	0.0719	0.0739	0.0611	14823235
1729813800	0.071	0.0088	14.15	0.0621	0.0744	0.0621	10076972
1729727400	0.0622	-0.0032	-4.89	0.0657	0.0661	0.0611	3959721
1729641000	0.0654	0.0013	2.03	0.0644	0.0668	0.0634	2129393
1729554600	0.0641	-0.0027	-4.04	0.0673	0.0744	0.063	13676521
1729468200	0.0668	0.0045	7.22	0.0626	0.0731	0.0615	21070037
1729381800	0.0623	-0.0008	-1.27	0.0631	0.064	0.061	6243808
1729295400	0.0631	0.0009	1.45	0.0626	0.0632	0.0618	2392608
1729209000	0.0622	-0.0008	-1.27	0.0627	0.0649	0.061	1161836
1729122600	0.063	0.0004	0.64	0.0628	0.0653	0.0623	2295671
1729036200	0.0626	-0.0002	-0.32	0.063	0.0635	0.062	1086378
1728949800	0.0628	0.0005	0.80	0.0624	0.0635	0.0582	3545077
1728863400	0.0623	-0.0015	-2.35	0.0642	0.065	0.0614	2656808
1728777000	0.0638	0.0015	2.41	0.0622	0.0679	0.06	5625240
1728690600	0.0623	0.001	1.63	0.0613	0.063	0.0601	2815921
1728604200	0.0613	-0.0023	-3.62	0.0631	0.0636	0.0613	1142302
1728517800	0.0636	-0.0005	-0.78	0.0644	0.0649	0.0635	776108
1728431400	0.0641	-0.0025	-3.75	0.0665	0.0666	0.0639	1375025
1728345000	0.0666	0.0002	0.30	0.0664	0.069	0.0661	2072484
1728258600	0.0664	0.0011	1.68	0.0654	0.0669	0.0652	1366962
1728172200	0.0653	0.0012	1.87	0.0644	0.07	0.064	3248154
1728085800	0.0641	0.0015	2.40	0.0626	0.0643	0.0621	2212548
1727999400	0.0626	0.0005	0.81	0.0622	0.0628	0.0614	1103770
1727913000	0.0621	0	0.00	0.0624	0.0654	0.0619	3146248
1727826600	0.0621	-0.0023	-3.57	0.0644	0.0659	0.0604	4697700
1727740200	0.0644	-0.0043	-6.26	0.0683	0.0683	0.0639	2363238
1727653800	0.0687	0.0016	2.38	0.0671	0.069	0.0657	3301345
1727567400	0.0671	0.0004	0.60	0.0676	0.0831	0.0641	25276586
1727481000	0.0667	0.0025	3.89	0.0642	0.07	0.0638	5545665
1727394600	0.0642	0.0018	2.88	0.0624	0.0654	0.062	3102753
1727308200	0.0624	-0.0014	-2.19	0.0638	0.065	0.0618	2940141
1727221800	0.0638	0.0003	0.47	0.0635	0.065	0.0612	4853686
1727135400	0.0635	0	0.00	0.0636	0.0652	0.0624	4318213
1727049000	0.0635	-0.0019	-2.91	0.0648	0.0649	0.0625	1704040
1726962600	0.0654	0.0035	5.65	0.0617	0.0679	0.0613	4153194
1726876200	0.0619	-0.0005	-0.80	0.0623	0.0628	0.0608	3334081
1726789800	0.0624	0.0016	2.63	0.061	0.0665	0.0605	5087656
1726703400	0.0608	-0.0012	-1.94	0.0625	0.0634	0.0588	3413158
1726617000	0.062	0.0037	6.35	0.0585	0.0625	0.0583	1869272
1726530600	0.0583	-0.0017	-2.83	0.06	0.06	0.0582	1256751
1726444200	0.06	-0.0008	-1.32	0.061	0.0616	0.0598	1414235
1726357800	0.0608	-0.004	-6.17	0.0645	0.0718	0.06	12926995
1726271400	0.0648	0.0079	13.88	0.0572	0.0663	0.0565	5727594
1726185000	0.0569	0.0001	0.18	0.0569	0.0575	0.0566	760380
1726098600	0.0568	-0.001	-1.73	0.0575	0.0578	0.056	1131324
1726012200	0.0578	-0.0006	-1.03	0.0583	0.0584	0.0571	1624109
1725925800	0.0584	0.0017	3.00	0.0568	0.0588	0.0566	1741067
1725839400	0.0567	0.001	1.80	0.0557	0.0597	0.0555	5658614
1725753000	0.0557	-0.0006	-1.07	0.0565	0.0567	0.0553	1942289
1725666600	0.0563	-0.001	-1.75	0.0574	0.0587	0.0563	1927459
1725580200	0.0573	-0.0033	-5.45	0.0606	0.061	0.0572	1591768
1725493800	0.0606	-0.0003	-0.49	0.0606	0.0609	0.0576	2611935
1725407400	0.0609	-0.0012	-1.93	0.0621	0.0631	0.0605	1461336