ZoraclesZORA

US$ 818.12

-0.395125

(

-0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 1796

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:40:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 830.72

Fully Diluted Market Cap

US$ 8,181,162

Genesis Date

26/11/2020

Days Range 817.80-831.90

52 Weeks Range 5.23-871.19

Circulating Supply 9,032 / 10,000

90.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.24092996	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ZORA/ETH	https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6	ETH	1	https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	755.70814043	62.40808754	8.25822618564	726.75076854	843.12957642	0	CX
4	596.67750173	221.43872624	37.1119617545	569.36568147	843.12957642	0	CX
12	605.05222714	213.06400083	35.2141503283	519.60641683	843.12957642	0	CX
26	9.92674324	808.18948473	8141.53711031	9.031818	871.19309816	7.874E-5	CX
52	5.43071211	812.68551586	14964.6215708	5.23274962	871.19309816	3.948E-5	CX
156	673.99213689	144.12409108	21.3836457715	0.74857662	1088.96902508	0.0269143	CX
260	112.10890142	706.00732655	629.751355697	0.74857662	2202.85626705	0.62129212	CX

Zoracles provides confidential data to smart contracts, and the governance is designed and modeled after a corporate board. Zora token allow to make a proposal that will be reviewed by the board.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	819.34256147	18.42	2.30	802.47746427	843.12957642	800.59339198
1732319400	800.91864742	-11.85	-1.46	810.20890668	826.24038622	787.8241041
1732233000	812.76999216	71.48	9.64	740.95118038	815.4997286	731.75970241
1732146600	741.28607302	-8.82	-1.18	750.16434205	761.55551056	731.37180517
1732060200	750.10170026	-25.21	-3.25	774.83075136	774.83075136	740.95840828
1731973800	775.31020198	35.22	4.76	740.33199038	775.31020198	726.75076854
1731887400	740.08624182	-13.48	-1.79	755.70814043	761.15315753	734.74482461
1731801000	753.56145449	7.78	1.04	743.48335426	775.33670427	740.69820392
1731714600	745.77941678	9	1.22	740.33199038	754.33965826	726.59898266
1731628200	736.78068277	-32.97	-4.28	768.96892543	781.1937116	731.85848369
1731541800	769.7471292	-13.44	-1.72	781.86108759	803.99532301	751.99059115
1731455400	783.18620237	-27.4	-3.38	808.50071327	828.7725601	775.06686272
1731369000	810.58475742	42.78	5.57	766.92343007	815.26120794	751.62919621
1731282600	767.80764302	11.82	1.56	750.98591321	782.11647335	745.49752873
1731196200	755.98520988	43.01	6.03	713.48998354	760.65202321	713.36710926
1731109800	712.97680272	14.07	2.01	706.27413124	719.171112	696.48514696
1731023400	698.90649306	42.82	6.53	653.5008328	703.36369732	651.63603491
1730937000	656.08601127	71.28	12.19	584.61895723	661.09494514	584.39007377
1730850600	584.8092919	8.42	1.46	580.13043208	597.04130597	573.83975082
1730764200	576.3863805	-15.64	-2.64	646.90898909	651.33246316	569.36568147
1730677800	592.02514421	-7.2	-1.20	600.89377603	600.96123642	580.86767776
1730591400	599.22413141	-5.78	-0.95	605.8882541	607.59162892	596.60522274
1730505000	605.00163185	-1.57	-0.26	607.50007554	622.86658838	595.84629337
1730418600	606.57490449	-34.32	-5.35	640.77732161	642.60357071	603.76566116
1730332200	640.89296799	6.06	0.95	634.73720751	654.77294299	627.80324327
1730245800	634.8311702	16.78	2.72	617.86970101	645.82721357	617.01680896
1730159400	618.05039848	14.27	2.36	646.90898909	651.33246316	599.46265207
1730073000	603.78493555	6.39	1.07	596.67750173	607.80846588	593.38157988
1729986600	597.39547301	15.88	2.73	587.12703812	602.54414626	585.14900315
1729900200	581.51577935	-28.4	-4.66	610.94296466	616.29160978	575.89488338
1729813800	609.91901233	2.31	0.38	606.99412262	616.11814021	604.48845104
1729727400	607.60608472	-24.38	-3.86	631.24613239	631.84122939	592.46122743
1729641000	631.99060597	-10.42	-1.62	643.273356	643.273356	628.06103832
1729554600	642.41082674	-17.93	-2.71	662.08998587	666.1424278	640.2400478
1729468200	660.33842506	22.22	3.48	638.62340777	663.37173326	635.20943024
1729381800	638.12227345	1.47	0.23	636.37071264	641.39410231	634.32521728
1729295400	636.6526007	9.57	1.53	646.90898909	651.33246316	622.2016217
1729209000	627.08527198	-1.8	-0.29	646.90898909	651.33246316	622.2016217
1729122600	628.88260949	3	0.48	627.91407105	637.00917704	624.63019569
1729036200	625.88303148	-7.36	-1.16	633.43618573	646.2681154	613.64619882
1728949800	633.24103246	38.65	6.50	646.90898909	651.33246316	606.15809566
1728863400	594.59104828	-2.09	-0.35	597.26778013	598.062849	587.13426602
1728777000	596.68472963	10.28	1.75	587.61612594	599.40723818	586.81864777
1728690600	586.40424824	12.32	2.15	573.993946	595.12591279	573.48799308
1728604200	574.08549938	3.49	0.61	571.30516765	581.2001611	561.48004388
1728517800	570.59683356	-17.51	-2.98	587.31014489	594.50913209	566.99252136
1728431400	588.11003236	3.28	0.56	585.25260303	592.72865969	579.73289765
1728345000	584.8309756	-2.95	-0.50	646.90898909	651.33246316	580.12079488
1728258600	587.78477691	5.88	1.01	580.74721278	591.31440082	580.12079488
1728172200	581.90126729	0.17	0.03	583.0432753	584.8092919	575.95270657
1728085800	581.72779771	15.48	2.73	566.63594502	587.80646061	563.86765978
1727999400	566.24804778	-2.63	-0.46	646.90898909	651.33246316	557.47337864
1727913000	568.87659365	-21.76	-3.68	590.34827168	601.88399817	567.64303225
1727826600	590.63497834	-34.44	-5.51	627.12141148	640.02562014	584.57077124
1727740200	625.07832542	-14.25	-2.23	640.63517293	640.92910749	620.45728878
1727653800	639.32451395	-5.33	-0.83	644.74302875	646.45604077	635.17329074
1727567400	644.65629397	-5.28	-0.81	650.31573873	651.6866302	639.41606734
1727481000	649.93747869	16.4	2.59	633.41691133	657.14369379	630.39324034
1727394600	633.53255771	13.07	2.11	622.22571469	642.0783434	616.64336752
1727308200	620.46210738	-19.25	-3.01	638.72459835	641.99160861	616.59518153
1727221800	639.71000189	1.52	0.24	638.02349217	643.48537436	625.38430647
1727135400	638.19214314	16.06	2.58	646.90898909	651.33246316	622.2016217
1727049000	622.12934271	-8.89	-1.41	630.23904516	631.62198313	609.15767366
1726962600	631.01724893	15.61	2.54	616.65300472	631.54488554	609.98888202
1726876200	615.41221542	21.03	3.54	593.96944898	619.49597824	587.95342788
1726789800	594.37902991	27.04	4.77	573.92648561	599.67948903	572.60378013
1726703400	567.3394605	4.1	0.73	563.7712878	568.5947056	549.22152751
1726617000	563.23883258	8.8	1.59	552.99449069	576.03944136	545.46783873
1726530600	554.44247974	-4.03	-0.72	559.22253015	562.19801516	543.59822225
1726444200	558.47082868	-23.9	-4.10	582.52768518	585.26224023	556.35787293
1726357800	582.37349001	-6.12	-1.04	588.32686932	588.32686932	576.52852918
1726271400	588.49792959	19.03	3.34	568.82599836	593.34303109	563.27256278
1726185000	569.46928135	4.88	0.86	563.80260869	575.00585183	558.41541479
1726098600	564.59285896	-10.87	-1.89	574.6179546	574.65891269	549.66483864
1726012200	575.45880016	6.29	1.10	567.76831583	577.70667668	559.46827871
1725925800	569.1729375	14.69	2.65	646.90898909	651.33246316	548.0698823
1725839400	554.48102854	7.67	1.40	546.70621873	560.88976547	540.56973265
1725753000	546.80740931	11.35	2.12	536.91723445	556.34341713	535.49333839
1725666600	535.4620175	-35.19	-6.17	571.07387488	579.64375356	519.60641683
1725580200	570.65224745	-18.39	-3.12	590.14107192	594.08509536	566.11794561
1725493800	589.040022	-0.74	-0.13	582.94690331	599.44096837	557.37218806
1725407400	589.78208628	-21.43	-3.51	611.12125283	614.41476539	587.15113111
1725321000	611.20798762	25.59	4.37	646.90898909	651.33246316	586.51989462
1725234600	585.61399797	-19.5	-3.22	605.05222714	605.98462609	579.80517663
1725148200	605.11486893	-3.71	-0.61	608.38910709	609.98647272	600.65284607
1725061800	608.82278102	-0.1	-0.02	608.52161857	611.67298244	588.14617185
1724975400	608.9215623	-1.3	-0.21	609.02516218	625.38671577	604.26679547
1724889000	610.22258408	16.63	2.80	592.36726475	615.41221542	583.14687518
1724802600	593.59118895	-52.85	-8.18	647.17160275	650.4988455	580.31353885
1724716200	646.44158497	-15.04	-2.27	661.2973263	665.69911667	642.80836117
1724629800	661.47802377	-3.74	-0.56	667.47477048	672.60898793	659.32892853
1724543400	665.21725675	-0.88	-0.13	666.7495713	678.74788331	659.30724483

Convert ZORA

ZORA/ETH

0.240930 ETH

+0.00%

ZORA/USD

$ 818.12

-0.05%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZORA

ZORA News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert ZORA

ZORA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZORA

ZORA News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert ZORA

ZORA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%