Today's COIN Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
XMRUSD	Monero	343.84	-10.01	-2.83%	4,667.24	4,132.00
ZECUSD	Zcash	408.84	-2.51	-0.61%	20,001.70	25,894.00
STGUSD	StargateToken	0.3486	-0.2865	-45.11%	6,568,497.60	52,192.00
RIVERUSD	River	4.75	-0.180	-3.65%	5,671.66	239.00
ESPORTSUSD	Yooldo Games	0.1917	-0.1103	-36.52%	14,548,516.42	14,563.00
MUSD	MemeCore	2.94	-0.100	-3.29%	4,263.00	302.00
ORCAUSD	Orca	1.14	-0.090	-7.32%	563,814.74	4,049.00
MOVRUSD	MOONRIVER	1.34	-0.060	-4.29%	13,716.08	63.00
FARMUSD	Harvest Finance FARM...	5.49	-0.050	-0.90%	6,655.81	416.00
FOLKSUSD	FOLKS	1.82	-0.050	-2.67%	9,798.26	900.00
LEOUSD	Bitfinex LEO Token	9.53	-0.050	-0.52%	11,682.54	5,016.00
FLIPUSD	Chainflip	0.2903	-0.0343	-10.57%	7,315.20	85.00
PIEVERSEUSD	Pieverse	0.6611	-0.027	-3.92%	95,480.34	688.00
BTGUSD	Bitcoin Gold	0.160202	-0.024029	-13.04%	284.60	67.00
ALLOUSD	Allora	0.3746	-0.0233	-5.86%	2,208,781.02	6,843.00
AINUSD	AI Network	0.09699	-0.02044	-17.41%	32,379.67	161.00
ATOMUSD	Cosmos Atom	1.96	-0.020	-1.01%	124,267.55	1,700.00
MORPHOUSD	Morpho	1.94	-0.020	-1.02%	83,461.66	2,984.00
VULTUSD	Vultisig	0.161	-0.0199	-11.00%	70,772.55	206.00
ENSOUSD	Enso	0.631	-0.019	-2.92%	70,706.81	415.00
PROSUSD	Prosper	0.5978	-0.0188	-3.05%	173,271.78	1,118.00
MYXUSD	MYX Network	0.185	-0.016	-7.96%	334,873.72	1,564.00
WAVESUSD	Waves	0.280034	-0.015371	-5.20%	12,534.45	182.00
GWEIUSD	ETHGas	0.171396	-0.011779	-6.43%	1,931,393.18	3,517.00
VELVETUSD	Velvet	0.4429	-0.0114	-2.51%	553,484.61	1,998.00
B2USD	BSquared Network	0.422	-0.0105	-2.43%	24,494.07	77.00
CVXUSD	Convex Token	1.34	-0.010	-0.74%	6,692.97	94.00
HEIUSD	Heima	0.08657	-0.00896	-9.38%	10,595.00	110.00
ASSETUSD	REAL	0.27356	-0.00894	-3.16%	20,677.41	187.00
UAIUSD	UnifAI Network	0.26997	-0.00871	-3.13%	170,927.23	2,385.00
GFIUSD	Goldfinch	0.0916	-0.0085	-8.49%	94,560.01	280.00
GENIUSUSD	Genius	0.4461	-0.0079	-1.74%	21,344.91	73.00
APRUSD	APR	0.186	-0.0057	-2.97%	72,357.00	173.00
KNTQUSD	Kinetiq	0.2085	-0.00563	-2.63%	169,244.93	2,012.00
FUN1USD	Sport.fun	0.03807	-0.00531	-12.24%	3,890,975.90	5,078.00
FUNUSD	FunFair	0.03811	-0.00521	-12.03%	3,205,109.69	3,465.00
RAVEUSD	RAVE	0.3242	-0.0046	-1.40%	643,455.20	1,660.00
BASED1USD	Based	0.0703	-0.0046	-6.14%	2,049,457.20	1,913.00
PLAYUSD	HEROcoin	0.033827	-0.004466	-11.66%	16,270,226.35	2,662.00
BILLUSD	Billions Network	0.06886	-0.00441	-6.02%	5,575,954.00	9,836.00
BASEDUSD	Based	0.07053	-0.00428	-5.72%	489,209.98	409.00
PARTIUSD	Particle Network	0.0593	-0.00379	-6.01%	172,915.46	103.00
KTAUSD	Keeta	0.1673	-0.0037	-2.16%	79,263.30	186.00
ZBTUSD	ZEROBASE	0.11964	-0.00315	-2.57%	123,100.28	375.00
RARIUSD	Rarible	0.0965	-0.0029	-2.92%	54,559.79	595.00
CCUSD	Canton	0.15994	-0.00268	-1.65%	3,290,543.88	2,546.00
INTERUSD	Inter Milan	0.214671	-0.002595	-1.19%	40,833.46	78.00
HOPRUSD	HOPR Token	0.0185	-0.0022	-10.63%	3,908,942.60	479.00
CTCUSD	Creditcoin	0.0959	-0.0021	-2.14%	17,149.51	84.00
REDUSD	Red Community Token	0.0934	-0.0021	-2.20%	703,186.59	1,301.00
OPNUSD	Opinion	0.0846	-0.002	-2.31%	1,779,102.57	1,220.00
BLENDUSD	Fluent Network	0.062	-0.002	-3.12%	284,838.10	382.00
BOSONUSD	Boson Token	0.0451	-0.00198	-4.21%	652,968.00	2,361.00
XTERUSD	Xterio	0.01469	-0.00187	-11.29%	3,420,599.19	719.00
ROLLUSD	ROLL	0.07949	-0.00179	-2.20%	59,723.62	117.00
FHEUSD	Mind Network	0.0227	-0.00177	-7.23%	321,840.07	184.00
HOMEUSD	HOME	0.0291	-0.00144	-4.72%	9,751,446.00	2,757.00
QUAIUSD	Quai Network	0.01357	-0.00142	-9.47%	191,208.14	71.00
PORTALUSD	PortalToken	0.01302	-0.00118	-8.31%	582,646.57	78.00
LMTSUSD	Limitless	0.08502	-0.00112	-1.30%	133,871.50	275.00
MELANIAUSD	Melania Meme	0.0827	-0.0011	-1.31%	1,144,872.56	302.00
TRIAUSD	TRIA	0.022385	-0.001038	-4.43%	1,537,861.00	282.00
CRVUSD	Curve DAO Token	0.2351	-0.0009	-0.38%	2,603,222.74	3,428.00
SWARMSUSD	Swarms	0.00711	-0.00088	-11.01%	325,370.69	56.00
BTRSTUSD	BTRST	0.06367	-0.0008	-1.24%	105,912.67	147.00
WANUSD	WanCoin	0.05511	-0.000795	-1.42%	509,554.14	138.00
MATHUSD	MATH Token	0.0249	-0.0007	-2.73%	199,494.60	52.00
NIGHTUSD	Midnight	0.03338	-0.00067	-1.97%	8,914,196.26	988.00
DRVUSD	Derive	0.10152	-0.00065	-0.64%	82,137.80	229.00
ERGUSD	Ergo	0.22172	-0.000628	-0.28%	10,269.62	2,369.00
SAHARAUSD	Sahara AI	0.01534	-0.00062	-3.88%	856,519.20	344.00
BIRBUSD	Moonbirds	0.0764	-0.0006	-0.78%	429,772.60	369.00
WNCGUSD	Wrapped NCG	0.005126	-0.000591	-10.34%	174,790.38	95.00
ALEPHUSD	Aleph Cloud	0.01303	-0.00053	-3.91%	393,885.80	239.00
XPLAUSD	XPLA	0.00713	-0.00053	-6.92%	27,219.00	60.00
SYNDUSD	Syndicate	0.0046	-0.0005	-9.80%	692,641.44	67.00
UDCUSD	USDC	0.99942	-0.00047	-0.05%	6,206,868.95	1,936.00
CHZUSD	Chiliz	0.02547	-0.00043	-1.66%	2,363,275.57	347.00
ZEREBROUSD	Zerebro	0.02656	-0.00041	-1.52%	176,829.64	110.00
INXUSD	Infinex	0.007706	-0.000402	-4.96%	6,363,024.00	887.00
NKNUSD	NKN [Ethereum]	0.0057	-0.0004	-6.56%	9,376,603.70	737.00
ALUUSD	Altura	0.004234	-0.000396	-8.55%	544,366.82	273.00
HFTUSD	Hashflow	0.010042	-0.000358	-3.44%	3,437,265.00	623.00
KATUSD	Kambria Token	0.00596	-0.00035	-5.55%	30,023,467.00	1,125.00
ASTUSD	AirSwap	0.0049	-0.0003	-5.77%	1,813,876.20	119.00
INITUSD	Initia	0.0596	-0.0003	-0.50%	494,958.43	71.00
XNYUSD	Cryptonity	0.00586	-0.000288	-4.68%	1,885,302.31	367.00
USUSD	Talus Network	0.01252	-0.00028	-2.19%	360,944.11	90.00
MEZOUSD	MEZO	0.01515	-0.00026	-1.69%	1,261,573.40	316.00
SPACEUSD	Spacecoin	0.006914	-0.000247	-3.45%	7,294,989.05	1,806.00
EATUSD	375ai	0.01331	-0.00023	-1.70%	61,532.09	79.00
EDGEUSD	EDGE	0.06499	-0.00023	-0.35%	104,604.30	183.00
CXTUSD	Covalent X Token	0.00475	-0.000206	-4.16%	483,807.51	64.00
KARRATUSD	Karrat	0.0037	-0.0002	-5.13%	1,397,485.22	66.00
BRL1USD	BRL1	0.1973	-0.00017	-0.09%	31,122.90	79.00
TXUSD	TransferCoin	0.00398	-0.00014	-3.40%	1,719,099.12	709.00
NPCUSD	Non-Playable Coin	0.004977	-0.000136	-2.66%	1,641,545.73	462.00
L3USD	Layer3	0.00669	-0.00012	-1.76%	2,072,415.70	409.00
XYOUSD	XY Oracle	0.00358	-0.00012	-3.24%	18,905,689.70	367.00
SUKUUSD	SUKU	0.0064	-0.0001	-1.54%	2,249,227.30	118.00

XMRUSD

Monero

343.84

-10.01

-2.83%

4,667.24

4,132.00

ZECUSD

Zcash

408.84

-2.51

-0.61%

20,001.70

25,894.00

STGUSD

StargateToken

0.3486

-0.2865

-45.11%

6,568,497.60

52,192.00

RIVERUSD

River

4.75

-0.180

-3.65%

5,671.66

239.00

ESPORTSUSD

Yooldo Games

0.1917

-0.1103

-36.52%

14,548,516.42

14,563.00

MUSD

MemeCore

2.94

-0.100

-3.29%

4,263.00

302.00

ORCAUSD

Orca

1.14

-0.090

-7.32%

563,814.74

4,049.00

MOVRUSD

MOONRIVER

1.34

-0.060

-4.29%

13,716.08

63.00

FARMUSD

Harvest Finance FARM...

5.49

-0.050

-0.90%

6,655.81

416.00

FOLKSUSD

FOLKS

1.82

-0.050

-2.67%

9,798.26

900.00

LEOUSD

Bitfinex LEO Token

9.53

-0.050

-0.52%

11,682.54

5,016.00

FLIPUSD

Chainflip

0.2903

-0.0343

-10.57%

7,315.20

85.00

PIEVERSEUSD

Pieverse

0.6611

-0.027

-3.92%

95,480.34

688.00

BTGUSD

Bitcoin Gold

0.160202

-0.024029

-13.04%

284.60

67.00

ALLOUSD

Allora

0.3746

-0.0233

-5.86%

2,208,781.02

6,843.00

AINUSD

AI Network

0.09699

-0.02044

-17.41%

32,379.67

161.00

ATOMUSD

Cosmos Atom

1.96

-0.020

-1.01%

124,267.55

1,700.00

MORPHOUSD

Morpho

1.94

-0.020

-1.02%

83,461.66

2,984.00

VULTUSD

Vultisig

0.161

-0.0199

-11.00%

70,772.55

206.00

ENSOUSD

Enso

0.631

-0.019

-2.92%

70,706.81

415.00

PROSUSD

Prosper

0.5978

-0.0188

-3.05%

173,271.78

1,118.00

MYXUSD

MYX Network

0.185

-0.016

-7.96%

334,873.72

1,564.00

WAVESUSD

Waves

0.280034

-0.015371

-5.20%

12,534.45

182.00

GWEIUSD

ETHGas

0.171396

-0.011779

-6.43%

1,931,393.18

3,517.00

VELVETUSD

Velvet

0.4429

-0.0114

-2.51%

553,484.61

1,998.00

B2USD

BSquared Network

0.422

-0.0105

-2.43%

24,494.07

77.00

CVXUSD

Convex Token

1.34

-0.010

-0.74%

6,692.97

94.00

HEIUSD

Heima

0.08657

-0.00896

-9.38%

10,595.00

110.00

ASSETUSD

REAL

0.27356

-0.00894

-3.16%

20,677.41

187.00

UAIUSD

UnifAI Network

0.26997

-0.00871

-3.13%

170,927.23

2,385.00

GFIUSD

Goldfinch

0.0916

-0.0085

-8.49%

94,560.01

280.00

GENIUSUSD

Genius

0.4461

-0.0079

-1.74%

21,344.91

73.00

APRUSD

APR

0.186

-0.0057

-2.97%

72,357.00

173.00

KNTQUSD

Kinetiq

0.2085

-0.00563

-2.63%

169,244.93

2,012.00

FUN1USD

Sport.fun

0.03807

-0.00531

-12.24%

3,890,975.90

5,078.00

FUNUSD

FunFair

0.03811

-0.00521

-12.03%

3,205,109.69

3,465.00

RAVEUSD

RAVE

0.3242

-0.0046

-1.40%

643,455.20

1,660.00

BASED1USD

Based

0.0703

-0.0046

-6.14%

2,049,457.20

1,913.00

PLAYUSD

HEROcoin

0.033827

-0.004466

-11.66%

16,270,226.35

2,662.00

BILLUSD

Billions Network

0.06886

-0.00441

-6.02%

5,575,954.00

9,836.00

BASEDUSD

Based

0.07053

-0.00428

-5.72%

489,209.98

409.00

PARTIUSD

Particle Network

0.0593

-0.00379

-6.01%

172,915.46

103.00

KTAUSD

Keeta

0.1673

-0.0037

-2.16%

79,263.30

186.00

ZBTUSD

ZEROBASE

0.11964

-0.00315

-2.57%

123,100.28

375.00

RARIUSD

Rarible

0.0965

-0.0029

-2.92%

54,559.79

595.00

CCUSD

Canton

0.15994

-0.00268

-1.65%

3,290,543.88

2,546.00

INTERUSD

Inter Milan

0.214671

-0.002595

-1.19%

40,833.46

78.00

HOPRUSD

HOPR Token

0.0185

-0.0022

-10.63%

3,908,942.60

479.00

CTCUSD

Creditcoin

0.0959

-0.0021

-2.14%

17,149.51

84.00

REDUSD

Red Community Token

0.0934

-0.0021

-2.20%

703,186.59

1,301.00

OPNUSD

Opinion

0.0846

-0.002

-2.31%

1,779,102.57

1,220.00

BLENDUSD

Fluent Network

0.062

-0.002

-3.12%

284,838.10

382.00

BOSONUSD

Boson Token

0.0451

-0.00198

-4.21%

652,968.00

2,361.00

XTERUSD

Xterio

0.01469

-0.00187

-11.29%

3,420,599.19

719.00

ROLLUSD

ROLL

0.07949

-0.00179

-2.20%

59,723.62

117.00

FHEUSD

Mind Network

0.0227

-0.00177

-7.23%

321,840.07

184.00

HOMEUSD

HOME

0.0291

-0.00144

-4.72%

9,751,446.00

2,757.00

QUAIUSD

Quai Network

0.01357

-0.00142

-9.47%

191,208.14

71.00

PORTALUSD

PortalToken

0.01302

-0.00118

-8.31%

582,646.57

78.00

LMTSUSD

Limitless

0.08502

-0.00112

-1.30%

133,871.50

275.00

MELANIAUSD

Melania Meme

0.0827

-0.0011

-1.31%

1,144,872.56

302.00

TRIAUSD

TRIA

0.022385

-0.001038

-4.43%

1,537,861.00

282.00

CRVUSD

Curve DAO Token

0.2351

-0.0009

-0.38%

2,603,222.74

3,428.00

SWARMSUSD

Swarms

0.00711

-0.00088

-11.01%

325,370.69

56.00

BTRSTUSD

BTRST

0.06367

-0.0008

-1.24%

105,912.67

147.00

WANUSD

WanCoin

0.05511

-0.000795

-1.42%

509,554.14

138.00

MATHUSD

MATH Token

0.0249

-0.0007

-2.73%

199,494.60

52.00

NIGHTUSD

Midnight

0.03338

-0.00067

-1.97%

8,914,196.26

988.00

DRVUSD

Derive

0.10152

-0.00065

-0.64%

82,137.80

229.00

ERGUSD

Ergo

0.22172

-0.000628

-0.28%

10,269.62

2,369.00

SAHARAUSD

Sahara AI

0.01534

-0.00062

-3.88%

856,519.20

344.00

BIRBUSD

Moonbirds

0.0764

-0.0006

-0.78%

429,772.60

369.00

WNCGUSD

Wrapped NCG

0.005126

-0.000591

-10.34%

174,790.38

95.00

ALEPHUSD

Aleph Cloud

0.01303

-0.00053

-3.91%

393,885.80

239.00

XPLAUSD

XPLA

0.00713

-0.00053

-6.92%

27,219.00

60.00

SYNDUSD

Syndicate

0.0046

-0.0005

-9.80%

692,641.44

67.00

UDCUSD

USDC

0.99942

-0.00047

-0.05%

6,206,868.95

1,936.00

CHZUSD

Chiliz

0.02547

-0.00043

-1.66%

2,363,275.57

347.00

ZEREBROUSD

Zerebro

0.02656

-0.00041

-1.52%

176,829.64

110.00

INXUSD

Infinex

0.007706

-0.000402

-4.96%

6,363,024.00

887.00

NKNUSD

NKN [Ethereum]

0.0057

-0.0004

-6.56%

9,376,603.70

737.00

ALUUSD

Altura

0.004234

-0.000396

-8.55%

544,366.82

273.00

HFTUSD

Hashflow

0.010042

-0.000358

-3.44%

3,437,265.00

623.00

KATUSD

Kambria Token

0.00596

-0.00035

-5.55%

30,023,467.00

1,125.00

ASTUSD

AirSwap

0.0049

-0.0003

-5.77%

1,813,876.20

119.00

INITUSD

Initia

0.0596

-0.0003

-0.50%

494,958.43

71.00

XNYUSD

Cryptonity

0.00586

-0.000288

-4.68%

1,885,302.31

367.00

USUSD

Talus Network

0.01252

-0.00028

-2.19%

360,944.11

90.00

MEZOUSD

MEZO

0.01515

-0.00026

-1.69%

1,261,573.40

316.00

SPACEUSD

Spacecoin

0.006914

-0.000247

-3.45%

7,294,989.05

1,806.00

EATUSD

375ai

0.01331

-0.00023

-1.70%

61,532.09

79.00

EDGEUSD

EDGE

0.06499

-0.00023

-0.35%

104,604.30

183.00

CXTUSD

Covalent X Token

0.00475

-0.000206

-4.16%

483,807.51

64.00

KARRATUSD

Karrat

0.0037

-0.0002

-5.13%

1,397,485.22

66.00

BRL1USD

BRL1

0.1973

-0.00017

-0.09%

31,122.90

79.00

TXUSD

TransferCoin

0.00398

-0.00014

-3.40%

1,719,099.12

709.00

NPCUSD

Non-Playable Coin

0.004977

-0.000136

-2.66%

1,641,545.73

462.00

L3USD

Layer3

0.00669

-0.00012

-1.76%

2,072,415.70

409.00

XYOUSD

XY Oracle

0.00358

-0.00012

-3.24%

18,905,689.70

367.00

SUKUUSD

SUKU

0.0064

-0.0001

-1.54%

2,249,227.30

118.00

Market Data

News

Trading Tools

Markets

Discover

Today's COIN Regular Market Movers

COIN Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's COIN Regular Market Movers

COIN Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free