Today's COIN Regular Market Movers | ADVFN

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is active.

Real-Time

COIN Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades	Intraday Chart
BTCUSD	Bitcoin		104,603.54	-131.45	-0.13%	1,642.04	174,791.00
BCHUSD	Bitcoin Cash		431.88	-2.79	-0.64%	1,579.82	3,586.00
MSOLUSD	Marinade staked SOL		299.93	-1.89	-0.63%	131.24	265.00
INVUSD	Inverse DAO		46.12	-1.58	-3.31%	756.85	162.00
OKBUSD	OKB		55.48	-0.614781	-1.10%	268.00	211.00
SOLUSD	Solana		238.08	-0.570	-0.24%	225,504.62	112,482.00
GNOUSD	Gnosis		214.29	-0.510	-0.24%	136.91	396.00
BSVUSD	Bitcoin SV		49.06	-0.379433	-0.77%	110.75	90.00
DASHUSD	Dash		33.73	-0.270	-0.79%	2,739.56	572.00
ZECUSD	Zcash		43.63	-0.270	-0.62%	1,376.37	666.00
PRIMEUSD	Prime		10.25	-0.250	-2.38%	49,616.53	2,393.00
INDEXUSD	Index		3.02	-0.250	-7.65%	22,115.16	432.00
ILVUSD	Illuvium		31.00	-0.240	-0.77%	1,749.97	341.00
RAYUSD	Raydium		7.51	-0.200	-2.59%	896.93	50.00
GTUSD	GateChainToken		23.93	-0.193513	-0.80%	1,897.20	287.00
MEDIAUSD	Media Network		16.67	-0.170	-1.01%	1,159.96	70.00
ZENUSD	Horizen		19.22	-0.140	-0.72%	10,019.77	928.00
LTCUSD	Litecoin		129.98	-0.130	-0.10%	128,696.21	37,076.00
EGLDUSD	MultiversX		30.22	-0.090	-0.30%	2,267.31	462.00
ABTUSD	ArcBlock		1.30	-0.050	-3.70%	138,750.90	1,916.00
XRPUSD	Ripple		3.09	-0.040	-1.28%	22,306,714.17	73,572.00
PLUUSD	Pluton		1.21	-0.040	-3.20%	39,886.73	238.00
GALUSD	Glaxe [Project Galaxy]		1.67	-0.030	-1.76%	50,019.15	520.00
MASKUSD	Mask Network		2.23	-0.030	-1.33%	10,706.86	79.00
KCSUSD	KuCoin Token		14.02	-0.02314	-0.16%	108.84	129.00
MULTIUSD	Multichain		2.02	-0.020	-0.98%	8,738.85	228.00
OPUSD	Optimism		1.43	-0.020	-1.38%	4,538,813.14	8,877.00
GFIIIUSD	Goldfinch		1.29	-0.020	-1.53%	85,622.55	1,097.00
RUNEUSD	THORChain Rune		2.18	-0.020	-0.91%	35,442.87	197.00
SYNUSD	Synapse		0.460	-0.014	-2.95%	123,261.98	411.00
CYBERUSD	CyberConnect		2.54	-0.010994	-0.43%	6,330.68	119.00
CTKUSD	CertiK		0.577799	-0.010811	-1.84%	6,489.80	52.00
PYRUSD	PYR Token [Vulcan...		2.79	-0.010	-0.36%	10,286.75	202.00
REPUSD	Augur Reputation v2		0.746	-0.010	-1.32%	1,432.31	128.00
PROUSD	Propy		1.05	-0.010	-0.94%	45,404.56	501.00
UMAUSD	UMA Voting Token v1		2.21	-0.010	-0.45%	8,584.09	121.00
XNOUSD	NANO (XNO)		1.17	-0.010	-0.85%	3,238.74	59.00
SUSHIUSD	SushiToken		1.26	-0.010	-0.79%	481,348.60	4,005.00
DIMOUSD	Dimo		0.1031	-0.0093	-8.27%	1,030,679.60	2,890.00
FLUXDUSD	FLUX		0.517198	-0.007524	-1.43%	4,799.66	79.00
APEUSD	ApeCoin		0.967	-0.006	-0.62%	452,932.27	1,964.00
NWCUSD	Newscrypto		0.056422	-0.005372	-8.69%	9,886.50	51.00
ELFUSD	Aelf		0.352113	-0.005033	-1.41%	12,044.80	1,025.00
JUNOUSD	JUNO		0.182	-0.005	-2.67%	40,353.51	187.00
POWRUSD	PowerLedger		0.2534	-0.0046	-1.78%	91,218.35	82.00
MAGICUSD	MAGIC		0.343	-0.0045	-1.29%	39,207.61	142.00
ALEPHUSD	aleph.im v2		0.106	-0.0043	-3.90%	1,109,462.40	1,108.00
OMUSD	MANTRA DAO		5.63	-0.004069	-0.07%	12,149.06	365.00
ALGOUSD	Algorand		0.3837	-0.004	-1.03%	6,311,973.76	9,544.00
ZRXUSD	0x protocol		0.414681	-0.003846	-0.92%	765,048.71	1,376.00
HBARUSD	Hedera Hashgraph		0.31236	-0.00374	-1.18%	46,140,105.15	28,232.00
CTXCUSD	Cortex		0.220462	-0.003671	-1.64%	71,741.00	118.00
ASMUSD	ASSEMBLE		0.06379	-0.00308	-4.61%	5,708,385.00	3,792.00
KAVAUSD	Kava BEP2 Token		0.4267	-0.0028	-0.65%	35,887.46	154.00
GLMUSD	Golem Network Token		0.3246	-0.0027	-0.82%	44,469.70	136.00
AIOZUSD	AIOZ Network		0.7356	-0.0025	-0.34%	2,179,708.40	8,941.00
SANDUSD	Sandbox		0.5309	-0.0025	-0.47%	651,375.08	4,805.00
XLMUSD	Stellar Lumens		0.426569	-0.002364	-0.55%	33,589,165.36	29,194.00
DOGEUSD	Dogecoin		0.32933	-0.00221	-0.67%	39,236,653.37	28,332.00
ADAUSD	Cardano		0.9576	-0.0021	-0.22%	9,504,061.67	21,672.00
AURORAAUSD	Aurora		0.167	-0.002	-1.18%	489,295.50	530.00
STORJUSD	Storj		0.4271	-0.0019	-0.44%	46,269.71	126.00
SKLUSD	SKALE		0.057	-0.0018	-3.06%	17,139,074.26	3,028.00
RBNUSD	Ribbon		0.28103	-0.00167	-0.59%	233,284.80	359.00
SUKUUSD	SUKU		0.0645	-0.0016	-2.42%	4,571,340.70	2,213.00
BATUSD	Basic Attention Token		0.22142	-0.00152	-0.68%	218,061.76	507.00
ARDRUSD	Ardor		0.080453	-0.00124	-1.52%	67,187.00	65.00
DAGUSD	Constellation		0.06478	-0.001203	-1.82%	64,917.27	179.00
CHRUSD	Chroma (Chromia)		0.160	-0.0012	-0.74%	110,066.52	110.00
TFUELUSD	Theta Fuel		0.059556	-0.00119	-1.96%	28,332.81	52.00
VALUSD	Validity		0.929912	-0.001182	-0.13%	3,657.04	65.00
FXUSD	Function X		0.1709	-0.0011	-0.64%	466,433.40	467.00
LAUSD	LAToken		0.020897	-0.001097	-4.99%	80,484.50	2,600.00
RWNUSD	RowanCoin		0.008359	-0.001067	-11.32%	7,348.30	676.00
USDPUSD	Pax Dollar		0.999	-0.001	-0.10%	208.84	87.00
DNTUSD	district0x		0.041	-0.001	-2.38%	4,295,612.70	484.00
OMGUSD	OMG Network		0.293179	-0.00093	-0.32%	23,851.48	85.00
GMTUSD	GMT [STEPN]		0.097	-0.0009	-0.92%	327,663.59	500.00
CQTUSD	Covalent Query Token		0.0067	-0.0008	-10.67%	3,627,933.77	371.00
FOXUSD	FOX (ShapeShift)		0.0557	-0.0008	-1.42%	4,345,909.50	876.00
CVCUSD	Civic		0.1377	-0.0008	-0.58%	119,759.74	117.00
HOPRUSD	HOPR Token		0.0691	-0.0008	-1.14%	508,162.30	169.00
MNDEUSD	Marinade		0.13547	-0.00074	-0.54%	179,831.20	465.00
CTSIUSD	Cartesi Token		0.1354	-0.0007	-0.51%	448,965.74	434.00
LRCUSD	LoopringCoin V2		0.1659	-0.0007	-0.42%	540,853.08	730.00
XYOUSD	XY Oracle		0.02035	-0.00066	-3.15%	85,265,396.60	11,311.00
NCTUSD	Nectar (PolySwarm)		0.03603	-0.0006	-1.64%	8,789,347.00	2,866.00
CELLUSD	Cellframe Token		0.598322	-0.000504	-0.08%	7,092.22	1,036.00
00USD	00 Token		0.0383	-0.0005	-1.29%	183,393.59	180.00
ICXUSD	ICON		0.1586	-0.0005	-0.31%	19,175.46	128.00
WALLETUSD	Ambire Wallet		0.16613	-0.000398	-0.24%	73,110.00	103.00
SHPINGUSD	Shping Coin		0.009525	-0.000388	-3.91%	20,993,802.00	1,704.00
CFXUSD	Conflux		0.155682	-0.000373	-0.24%	168,929.20	157.00
MBOXUSD	Mobox		0.136875	-0.000328	-0.24%	28,366.85	2,332.00
COTIUSD	COTI		0.095	-0.0003	-0.31%	1,729,611.15	561.00
AUDIOUSD	Audius		0.1295	-0.0003	-0.23%	261,389.11	1,145.00
GALAUSD	Gala		0.031	-0.0003	-0.96%	2,908,885.04	122.00
PRQUSD	Parsiq Token		0.1922	-0.0003	-0.16%	326,830.90	732.00
NKNUSD	NKN [Ethereum]		0.0799	-0.0003	-0.37%	74,023.00	63.00
PONDUSD	Marlin		0.01859	-0.000275	-1.46%	7,363,344.08	752.00

Gulf Keystone Petroleum

Genflow Biosciences

Quantum Blockchain Techn...

Manchester & London Inve...

Alba Mineral Resources

Georgina Energy

Golden Prospect Precious...

Harvest Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions