Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.43 | Binance | 58970.528 | /cdn/crypto/logos/exchanges/BINA.png | $ 894,829.03 | 1741668735 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 61.9582472376 | Recently |
| 15.41 | Coinbase | 10869.8733 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 165,087.54 | 1741668732 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 2 | https://pro.coinbase.com/trade/KSM-USD | 11.4205912717 | Recently |
| 15.42 | OKX | 8383.30118 | /cdn/crypto/logos/exchanges/OKEX.png | $ 126,710.39 | 1741668736 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 3 | https://www.okx.com/trade-spot/KSM-USDT | 8.80803792663 | Recently |
| 15.4 | Kraken | 3635.71502465 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 54,773.86 | 1741668492 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/KSM/USD | 3.81991713526 | Recently |
| 15.56 | Gate.io | 3215.568 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,807.94 | 1741667579 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 5 | https://gate.io/trade/KSM_USDT | 3.37848352236 | 19 minutes ago |
| 15.45 | Kucoin | 2540.60980553 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,430.29 | 1741668184 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 6 | https://trade.kucoin.com/KSM-USDT | 2.66932882923 | 9 minutes ago |
| 0.0001933 | Binance | 1893.891 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.368453 | 1741668734 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 7 | https://www.binance.com/en/trade/KSM_BTC | 1.98984426287 | Recently |
| 15.48 | HTX | 1587.568 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,154.09 | 1741668736 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ksm_usdt | 1.66800152528 | Recently |
| 15.41 | LBank | 1570.433 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,871.88 | 1741668540 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 9 | https://www.lbank.info/exchange/ksm/usdt | 1.64999838706 | Recently |
| 15.45 | DigiFinex | 1552.463 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,613.30 | 1741668174 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 1.63111794388 | 9 minutes ago |
| 18.52 | Crypto.com | 498.48 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,063.12 | 1741218742 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 11 | https://crypto.com/exchange/trade/KSM_USD | 0.523735298469 | 5 days ago |
| 14.32 | Bitvavo | 347.44200574 | /cdn/crypto/logos/exchanges/BITV.png | € 4,913.36 | 1741668737 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 12 | https://account.bitvavo.com/markets/KSM-EUR | 0.365045022021 | Recently |
| 0.00019683 | Kucoin | 86.9553 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016705 | 1741668184 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.0913608570033 | 9 minutes ago |
| 0.0001933 | HitBTC | 25.023 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004861 | 1741668289 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 14 | https://hitbtc.com/KSM-to-BTC | 0.0262907807206 | 7 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741216747 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 17 | https://crypto.com/exchange/trade/KSM_USDT | 0 | 5 days ago |
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1741651331 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 18 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 5 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 19 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741651327 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 20 | https://www.bitfinex.com/t/KSM:USD | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 5 hours ago |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741668300 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 7 minutes ago |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741651351 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 5 hours ago |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 5 hours ago |
| 18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741651324 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 5 hours ago |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741653825 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 4 hours ago |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741668301 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 7 minutes ago |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741668302 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1741651327 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 5 hours ago |
| 19.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 1 day ago |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741651328 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 5 hours ago |
| 15.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 36 | https://hitbtc.com/KSM-to-USD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.97 | -2.56 | -14.2459654981 | 15.34 | 18.92 | 15174.7626837 | CX |
| 4 | 19.46 | -4.05 | -20.8119218911 | 15.34 | 22.5 | 16780.7212065 | CX |
| 12 | 37.92 | -22.51 | -59.361814346 | 15.34 | 38.5 | 17298.1553728 | CX |
| 26 | 20 | -4.59 | -22.95 | 14.7 | 52.92 | 32406.3873331 | CX |
| 52 | 52.26 | -36.85 | -70.5128205128 | 13.89 | 61.09 | 27552.8077201 | CX |
| 156 | 126.12 | -110.71 | -87.7814779575 | 13.89 | 3000 | 19486.9857067 | CX |
| 260 | 2.3815176 | 13.0284824 | 547.066391615 | 1.0319213 | 3000 | 17237.2074319 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 15.9 | -0.57 | -3.46 | 16.59 | 17.47 | 15.34 | 19236 |
| 1741564200 | 16.47 | -1.07 | -6.10 | 17.45 | 17.63 | 16.1 | 16447 |
| 1741477800 | 17.54 | -0.23 | -1.29 | 17.74 | 17.95 | 17.11 | 5953 |
| 1741391400 | 17.77 | -0.44 | -2.42 | 18.2 | 18.68 | 17.21 | 17731 |
| 1741305000 | 18.21 | -0.26 | -1.41 | 18.52 | 18.92 | 17.88 | 9452 |
| 1741218600 | 18.47 | 0.63 | 3.53 | 17.81 | 18.73 | 17.48 | 14531 |
| 1741132200 | 17.84 | -0.17 | -0.94 | 17.97 | 18.16 | 16.33 | 22869 |
| 1741045800 | 18.01 | -3.09 | -14.64 | 21.16 | 21.24 | 17.71 | 40581 |
| 1740959400 | 21.1 | 1.98 | 10.36 | 19.17 | 21.1 | 18.54 | 16951 |
| 1740873000 | 19.12 | -0.56 | -2.85 | 19.68 | 19.94 | 18.59 | 6262 |
| 1740786600 | 19.68 | -0.14 | -0.71 | 19.89 | 19.94 | 18.06 | 25123 |
| 1740700200 | 19.82 | -0.17 | -0.85 | 20.04 | 20.81 | 19.35 | 8734 |
| 1740613800 | 19.99 | 0.09 | 0.45 | 19.87 | 21.65 | 19.24 | 41830 |
| 1740527400 | 19.9 | 1.76 | 9.70 | 18.11 | 20.04 | 16.93 | 29628 |
| 1740441000 | 18.14 | -1.91 | -9.53 | 20.05 | 22.5 | 17.89 | 53126 |
| 1740354600 | 20.05 | -0.34 | -1.67 | 20.35 | 20.74 | 19.84 | 4169 |
| 1740268200 | 20.39 | 0.61 | 3.08 | 19.66 | 20.66 | 19.63 | 8626 |
| 1740181800 | 19.78 | -0.26 | -1.30 | 19.92 | 21.35 | 19.4 | 7787 |
| 1740095400 | 20.04 | 0.51 | 2.61 | 19.55 | 20.29 | 19.48 | 19158 |
| 1740009000 | 19.53 | 0.64 | 3.39 | 18.88 | 19.71 | 18.82 | 5076 |
| 1739922600 | 18.89 | -1.14 | -5.69 | 19.96 | 20.12 | 18.34 | 14032 |
| 1739836200 | 20.03 | -0.2 | -0.99 | 20.3 | 20.84 | 19.65 | 17293 |
| 1739749800 | 20.23 | -0.07 | -0.34 | 20.28 | 20.73 | 19.96 | 8805 |
| 1739663400 | 20.3 | -0.48 | -2.31 | 20.8 | 21.13 | 20.22 | 9536 |
| 1739577000 | 20.78 | 0.31 | 1.51 | 20.56 | 21.54 | 20.48 | 9244 |
| 1739490600 | 20.47 | -0.68 | -3.22 | 21.18 | 21.24 | 20.08 | 8124 |
| 1739404200 | 21.15 | 1.19 | 5.96 | 19.88 | 21.39 | 19.24 | 11456 |
| 1739317800 | 19.96 | 0.66 | 3.42 | 19.46 | 21.36 | 19.46 | 18087 |
| 1739231400 | 19.3 | 0.24 | 1.26 | 19.16 | 19.48 | 18.48 | 9847 |
| 1739145000 | 19.06 | -0.36 | -1.85 | 19.35 | 19.81 | 18.21 | 10525 |
| 1739058600 | 19.42 | 0.76 | 4.07 | 18.59 | 19.49 | 18.35 | 7847 |
| 1738972200 | 18.66 | 0.18 | 0.97 | 18.63 | 19.96 | 18.11 | 11106 |
| 1738885800 | 18.48 | -1.02 | -5.23 | 19.59 | 20.2 | 18.42 | 9231 |
| 1738799400 | 19.5 | -0.4 | -2.01 | 19.85 | 20.3 | 19.18 | 8371 |
| 1738713000 | 19.9 | -1.42 | -6.66 | 21.39 | 21.46 | 19.09 | 21944 |
| 1738626600 | 21.32 | 0.92 | 4.51 | 20.29 | 21.65 | 15.39 | 49403 |
| 1738540200 | 20.4 | -3.7 | -15.35 | 23.93 | 24.56 | 19.25 | 49105 |
| 1738453800 | 24.1 | -2.07 | -7.91 | 26.1 | 26.76 | 23.72 | 12083 |
| 1738367400 | 26.17 | 0.2 | 0.77 | 26.01 | 27.08 | 25.58 | 6993 |
| 1738281000 | 25.97 | 1.47 | 6.00 | 24.53 | 26.57 | 24.29 | 14804 |
| 1738194600 | 24.5 | 0.76 | 3.20 | 23.64 | 25.42 | 23.58 | 14128 |
| 1738108200 | 23.74 | -2.13 | -8.23 | 26.09 | 26.27 | 23.52 | 28404 |
| 1738021800 | 25.87 | -0.65 | -2.45 | 24.47 | 26.46 | 23.71 | 26939 |
| 1737935400 | 26.52 | -0.92 | -3.35 | 27.28 | 28.62 | 26.43 | 19709 |
| 1737849000 | 27.44 | 0.25 | 0.92 | 27.23 | 27.62 | 26.69 | 8184 |
| 1737762600 | 27.19 | -0.23 | -0.84 | 27.55 | 28.64 | 26.61 | 12645 |
| 1737676200 | 27.42 | 0.03 | 0.11 | 27.34 | 27.99 | 26.52 | 15825 |
| 1737589800 | 27.39 | -0.9 | -3.18 | 28.42 | 28.69 | 27.21 | 19641 |
| 1737503400 | 28.29 | 0.97 | 3.55 | 27.31 | 29.09 | 26 | 13060 |
| 1737417000 | 27.32 | 0.19 | 0.70 | 28.89 | 29.44 | 25.75 | 31960 |
| 1737330600 | 27.13 | -4.52 | -14.28 | 31.62 | 32.42 | 26.5 | 48556 |
| 1737244200 | 31.65 | -2.68 | -7.81 | 34.35 | 34.5 | 30.79 | 29456 |
| 1737157800 | 34.33 | 2.49 | 7.82 | 31.92 | 34.45 | 31.91 | 14565 |
| 1737071400 | 31.84 | -1.09 | -3.31 | 33.07 | 33.25 | 31.29 | 12914 |
| 1736985000 | 32.93 | 1.38 | 4.37 | 31.68 | 32.96 | 30.6 | 20323 |
| 1736898600 | 31.55 | 2.03 | 6.88 | 29.62 | 31.63 | 29.37 | 14231 |
| 1736812200 | 29.52 | -0.55 | -1.83 | 30.16 | 31 | 27.27 | 16212 |
| 1736725800 | 30.07 | -0.66 | -2.15 | 30.7 | 30.84 | 29.63 | 5977 |
| 1736639400 | 30.73 | -0.31 | -1.00 | 31.08 | 31.6 | 30.13 | 7252 |
| 1736553000 | 31.04 | 0.95 | 3.16 | 30.37 | 31.43 | 29.94 | 18472 |
| 1736466600 | 30.09 | -1.03 | -3.31 | 31 | 31.55 | 29.45 | 11535 |
| 1736380200 | 31.12 | -1.44 | -4.42 | 32.55 | 32.98 | 29.38 | 12831 |
| 1736293800 | 32.56 | -3.74 | -10.30 | 36.15 | 36.66 | 32.54 | 21496 |
| 1736207400 | 36.3 | 0 | 0.00 | 36.36 | 37.46 | 35.41 | 10313 |
| 1736121000 | 36.3 | 0.04 | 0.11 | 36.05 | 36.65 | 35.34 | 6186 |
| 1736034600 | 36.26 | -0.27 | -0.74 | 36.67 | 36.71 | 35.31 | 5853 |
| 1735948200 | 36.53 | 2.4 | 7.03 | 34.3 | 37 | 33.84 | 13080 |
| 1735861800 | 34.13 | 0.04 | 0.12 | 34.63 | 35.64 | 33.68 | 9084 |
| 1735775400 | 34.09 | 1.1 | 3.33 | 33.12 | 34.45 | 31.48 | 16592 |
| 1735689000 | 32.99 | -1.28 | -3.74 | 34.14 | 34.71 | 32.6 | 11753 |
| 1735602600 | 34.27 | -0.37 | -1.07 | 34.41 | 36.23 | 30.84 | 27432 |
| 1735516200 | 34.64 | -0.5 | -1.42 | 35.23 | 36.43 | 34.23 | 19357 |
| 1735429800 | 35.14 | 1.64 | 4.90 | 33.7 | 35.71 | 32.96 | 8187 |
| 1735343400 | 33.5 | -0.67 | -1.96 | 34.13 | 36.14 | 33.31 | 10544 |
| 1735257000 | 34.17 | -2.11 | -5.82 | 36.58 | 36.72 | 33.3 | 10415 |
| 1735170600 | 36.28 | -0.42 | -1.14 | 36.61 | 38.47 | 35.66 | 15410 |
| 1735084200 | 36.7 | 3.82 | 11.62 | 32.93 | 37.36 | 32.02 | 19061 |
| 1734997800 | 32.88 | 2.58 | 8.51 | 30.25 | 33.98 | 29.42 | 15974 |
| 1734911400 | 30.3 | -0.42 | -1.37 | 30.82 | 32.01 | 29.54 | 8992 |
| 1734825000 | 30.72 | -1.01 | -3.18 | 31.74 | 34.9 | 30.32 | 22079 |
| 1734738600 | 31.73 | 1.78 | 5.94 | 29.65 | 32.23 | 25.02 | 46197 |
| 1734652200 | 29.95 | -2.43 | -7.50 | 32.04 | 32.92 | 28.41 | 30916 |
| 1734565800 | 32.38 | -3.41 | -9.53 | 35.79 | 36.49 | 32 | 17677 |
| 1734479400 | 35.79 | -2.38 | -6.24 | 37.92 | 38.5 | 35.29 | 22480 |
| 1734393000 | 38.17 | -1.05 | -2.68 | 38.99 | 39.7 | 36.36 | 16547 |
| 1734306600 | 39.22 | 1.81 | 4.84 | 37.38 | 41.26 | 36.12 | 21926 |
| 1734220200 | 37.41 | -1.91 | -4.86 | 39.17 | 39.86 | 36.63 | 19483 |
| 1734133800 | 39.32 | 0.15 | 0.38 | 39.38 | 39.97 | 37.73 | 23720 |
| 1734047400 | 39.17 | 0.9 | 2.35 | 38.11 | 41.18 | 37.88 | 36484 |
| 1733961000 | 38.27 | 2.76 | 7.77 | 35.64 | 38.87 | 33.9 | 37103 |
|
KSM/BTC 0.00019330 BTC
-3.11%
|
KSM/EUR 14.32 €
-2.05%
|
|
KSM/USD $ 15.41
-1.72%
|
KSM/GBP £ 11.95
-1.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
