QuantQNT

US$ 85.77

-2.27

(

-2.58%

)

Official Links

Website

Source Code

Info

Rank 61

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 85.69

Exchange

GDAX

Ask

US$ 85.82

Last Trade Time

15:46:13

Volume (24h)

$ 14,328,062

Last Trade Size

3.47

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 85.77

Fully Diluted Market Cap

US$ 3,899,704,590

Genesis Date

25/6/2018

Days Range 84.76-90.08

52 Weeks Range 50.05-153.83

Circulating Supply 14,544,176 / 45,467,000

31.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
85.8	Binance	49872.021	/cdn/crypto/logos/exchanges/BINA.png	$ 4,380,896.20	1732203975	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	54.4747168742	Recently
85.77	Coinbase	21201.586	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,860,536.62	1732203976	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	23.1582833716	Recently
85.41	Kucoin	8846.6122	/cdn/crypto/logos/exchanges/KUCN.png	$ 777,236.76	1732203798	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	9.6630672916	Recently
80.93	Bitvavo	4466.94218093	/cdn/crypto/logos/exchanges/BITV.png	€ 372,430.96	1732203976	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	4	https://account.bitvavo.com/markets/QNT-EUR	4.87919690681	Recently
0.000889	Binance	2938.978	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.68	1732203975	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	5	https://www.binance.com/en/trade/QNT_BTC	3.21021669544	Recently
86.37	Gate.io	1032.908	/cdn/crypto/logos/exchanges/GATE.png	$ 90,836.57	1732202043	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	6	https://gate.io/trade/QNT_USDT	1.12823522546	32 minutes ago
85.8	LATOKEN	997.9809	/cdn/crypto/logos/exchanges/LATK.png	$ 87,625.00	1732203968	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	1.09008469846	Recently
84.91	Coinbase	969.7767	/cdn/crypto/logos/exchanges/GDAX.png	$ 85,257.32	1732203976	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	8	https://pro.coinbase.com/trade/QNT-USDT	1.05927752885	Recently
84.97	Kraken	501.91333184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43,983.61	1732203812	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	9	https://trade.kraken.com/markets/kraken/QNT/USD	0.548234984249	Recently
0.0008868	LATOKEN	258.41477	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.235247	1732203335	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	10	https://exchange.latoken.com/exchange/QNT-BTC	0.282263905685	11 minutes ago
87.02	Gemini	257.137698	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22,712.24	1732134845	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	11	https://gemini.com/?symbol=QNTUSD	0.280868972529	19 hours ago
85.51	Crypto.com	190.402	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,675.81	1732203977	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	12	https://crypto.com/exchange/trade/QNT_USDT	0.207974227519	Recently
89	LBank	16.094	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,418.04	1732198345	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	13	https://www.lbank.info/exchange/qnt/usdt	0.0175793175371	2 hours ago
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	17	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	20	https://hitbtc.com/QNT-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	21	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	22	https://exchange.latoken.com/exchange/QNT-ETH	0	16 hours ago
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732203429	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	9 minutes ago
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	16 hours ago
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	16 hours ago
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	26	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	16 hours ago
0.02838	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732202044	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	27	https://gate.io/trade/QNT_ETH	0	32 minutes ago
0.0009688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732203403	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	28	https://hitbtc.com/QNT-to-BTC	0	10 minutes ago
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	29	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	16 hours ago
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	QNT/USD	https://cex.io/qnt-usd	USD	30	https://cex.io/qnt-usd	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	62.09	23.68	38.1381865035	59.67	98.44	63695.6405035	CX
4	63.16	22.61	35.7979734009	54.39	98.44	32139.142305	CX
12	63.7	22.07	34.6467817896	54.39	98.44	18557.5184428	CX
26	101.04	-15.27	-15.1128266033	50.05	103.66	17180.1091407	CX
52	98.79	-13.02	-13.1794716064	50.05	153.83	23069.5369094	CX
156	237.76	-151.99	-63.925807537	40.51	272	30901.0333357	CX
260	6.31624176	79.45375824	1257.92775608	0.50143577	428.45	29505.6183577	CX

Quant technologies help organisations take advantage of distributed ledger technology.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

XRP Binance Inflows Spike: What It Means For Price

On-chain data shows the XRP Binance Netflow has spiked to positive levels recently. Here’s what this could mean for the asset’s price...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224
1724975400	64.75	0.77	1.20	63.7	66.71	63.42	6463
1724889000	63.98	0.21	0.33	63.5	66.07	62.13	9166
1724802600	63.77	-2.34	-3.54	65.97	67.05	62.33	8649
1724716200	66.11	-2.69	-3.91	69.19	69.65	65.55	6504
1724629800	68.8	-2.47	-3.47	71.42	71.59	68.09	5581
1724543400	71.27	0.22	0.31	71.01	72.27	69.79	6390
1724457000	71.05	3.48	5.15	67.6	71.29	67.46	13585
1724370600	67.57	3.29	5.12	65.22	67.79	65.11	14802
1724284200	64.28	0.64	1.01	63.49	65.09	62.58	4803