London Stock Exchange Toplist Summary

837 = 44%
Gainers
404 = 21%
Losers
667 = 35%
Unchanged

Market Cap Min £100 Million

Symbol Name Cur % Chg
 FDEVFrontier Dev1,280.00+8.02%
 IMMImmupharma119.00+6.73%
 ASITAberforth S...98.00+6.52%
 SGROSegro591.20+6.48%
 STVGSTV Group330.00+6.45%
 GEMDGem Diamond...83.00+6.41%
 CWDCountrywide86.90+6.36%
 LTGLearning Tech.79.60+6.13%
 ITEITE165.00+6.04%
 MPOMacau Property195.00+5.98%
 HNTHuntsworth79.00+5.90%
 LWBLow & Bonar62.60+5.74%
 CMSCommunisis68.00+5.26%
 KMRKenmare260.00+5.26%
 CPICapita Group190.50+5.25%
 FSJJ Fisher...1,498.00+5.20%
 XAFXafinity184.00+5.14%
 XLMXlmedia185.00+5.11%
 WJGWatkin Jones196.20+4.92%
Symbol Name Cur % Chg
 CVSGCVS Group1,120.00-8.20%
 CITYCityfibre45.50-6.95%
 S32South32189.30-5.26%
 BMKBenchmark H...57.00-5.00%
 TILSTiziana100.00-4.76%
 PAFPan African9.19-4.67%
 OXIGOxford Inst...825.00-4.62%
 LRELancashire...570.00-4.28%
 CAYCharles Sta...340.00-4.23%
 OCNOcean Wilsons1,055.00-3.65%
 AGKAggreko759.00-3.61%
 TAPTaptica410.00-3.53%
 PURPPurplebricks413.00-3.19%
 NANONanoco42.95-3.16%
 IDOXIdox32.00-3.03%
 IRVInterserve71.80-2.97%
 YOUYougov321.00-2.73%
 VRSVersarien81.00-2.41%
 GNSGenus2,298.00-2.30%
Symbol Name Cur Volume
 LLOYLloyds67.7397M
 VODVodafone204.6573M
 BARCBarclays200.0542M
 GLENGlencore388.0033M
 TSCOTesco204.6029M
 BP.BP473.4027M
 UKOGUK Oil & Gas3.0226M
 HSBAHSBC760.8025M
 CNACentrica128.1518M
 LGENLegal & Gen...256.8018M
 OXBOxford Biom...11.8017M
 BOKBooker Group225.0016M
 BT.ABT Group228.4016M
 HICLHICL Infras...145.7015M
 S32South32189.3012M
 BLTBHP Billiton1,577.4012M
 IMGImagination...181.2512M
 ITVITV171.9512M
 ENQEnquest29.0011M
Symbol Name Cur Trades
 RIORio Tinto4,102.0020,392
 GLENGlencore388.0017,469
 BLTBHP Billiton1,577.4016,230
 WPPWPP1,471.0015,822
 BATSBritish Ame...4,451.5014,432
 VODVodafone204.6514,002
 BP.BP473.4013,973
 AALAnglo American1,748.6013,689
 SHPShire3,202.0012,741
 HSBAHSBC760.8012,432
 RB.Reckitt Ben...6,568.0011,146
 AZNAstraZeneca4,739.5010,836
 BARCBarclays200.0510,247
 GSKGlaxoSmithK...1,318.6010,167
 LLOYLloyds67.739,623
 ULVRUnilever3,801.509,617
 NG.National Grid749.609,127
 DGEDiageo2,505.008,417
 SLAStd Life Aber364.208,406
Symbol Name Cur Spread %
 DTCDatatec310.00+14.93%
 NHYNorsk Hydro583.00+13.89%
 IBPOIenergizer64.00+11.76%
 ACTActual Expe...266.00+11.35%
 MAIMaintel850.00+11.11%
 BGHSBoussard...1,715.00+10.50%
 TILSTiziana100.00+9.52%
 TDETelefonica...7.59+8.29%
 LWBLow & Bonar62.60+7.05%
 AFHPAfh Financial338.00+6.86%
 OGNOrigin5.70+6.78%
 MAB1Mortgage Ad...601.00+6.75%
 W7LWarpaint Lo...222.50+6.52%
 ASYAndrews Sykes494.00+6.27%
 TENGTen Life155.00+6.25%
 CTRCharles Taylor288.00+6.25%
 LOKLokn Store Grp397.50+6.10%
 LOOPLoopup Group320.00+6.06%
 PRVPorvair485.00+5.79%
Symbol Name Cur Spread %
 GSKGlaxoSmithK...1,318.60+0.02%
 BATSBritish Ame...4,451.50+0.02%
 DGEDiageo2,505.00+0.02%
 BARCBarclays200.05+0.02%
 LSELondon Stoc...4,050.00+0.02%
 BT.ABT Group228.40+0.02%
 CCLCarnival4,811.00+0.02%
 RDSAShell A2,263.00+0.02%
 AZNAstraZeneca4,739.50+0.03%
 BP.BP473.40+0.03%
 ULVRUnilever3,801.50+0.03%
 TW.Taylor Wimpey187.80+0.03%
 BWYBellway3,067.00+0.03%
 PTECPlaytech779.80+0.03%
 HL.Hargreaves...1,682.00+0.03%
 CPGCompass Group1,547.50+0.03%
 AALAnglo American1,748.60+0.03%
 CRHCRH2,482.00+0.04%
 III3i Group905.00+0.04%
Symbol Name Cur Change
 CAMCamellia12,150.00+425.00
 ASCAsos Plc7,530.00+244.00
 RB.Reckitt Ben...6,568.00+172.00
 WPYWorldpay, Inc.5,488.00+163.00
 PNLPersonal As...39,900.00+150.00
 NMCNMC Health3,424.00+146.00
 NASNorth Atlan...2,810.00+130.00
 NXTNext4,921.00+95.00
 FDEVFrontier Dev1,280.00+95.00
 DJANDaejan5,780.00+90.00
 FEVRFevertree2,506.00+82.00
 DLNDerwent London2,932.00+80.00
 GDWNGoodwin1,800.00+80.00
 CKNClarkson3,250.00+80.00
 WTBWhitbread3,950.00+76.00
 FSJJ Fisher...1,498.00+74.00
 CCHCoca Cola H...2,459.00+67.00
 KWSKeywords1,556.00+64.00
 SUSS&U2,280.00+60.00
Symbol Name Cur Change
 RRSRandgold Re...6,306.00-138.00
 CVSGCVS Group1,120.00-100.00
 BGEOBGEO Group3,326.00-74.00
 HCMHutchison C...4,610.00-55.00
 GNSGenus2,298.00-54.00
 TEDTed Baker2,958.00-54.00
 CCLCarnival4,811.00-51.00
 OXIGOxford Inst...825.00-40.00
 OCNOcean Wilsons1,055.00-40.00
 VCTVictrex2,464.00-40.00
 RSWRenishaw4,810.00-34.00
 AGKAggreko759.00-28.40
 LRELancashire...570.00-25.50
 RIORio Tinto4,102.00-23.50
 YNGAYoung & Co...1,392.50-22.50
 BLTBHP Billiton1,577.40-20.60
 GHHGooch & Hou...1,405.00-20.00
 ANTOAntofagasta914.60-17.60
 CRPRJames Cropper1,790.00-17.50
Symbol Name Cur P x V
 RIORio Tinto4,102.0019k
 HSBAHSBC760.8019k
 BLTBHP Billiton1,577.4019k
 VODVodafone204.6515k
 WPPWPP1,471.0015k
 BP.BP473.4013k
 GSKGlaxoSmithK...1,318.6013k
 GLENGlencore388.0013k
 BATSBritish Ame...4,451.5013k
 AALAnglo American1,748.6011k
 SHPShire3,202.0010k
 RB.Reckitt Ben...6,568.0010k
 AZNAstraZeneca4,739.5010k
 RDSAShell A2,263.0010k
 DGEDiageo2,505.009k
 RDSBShell B2,288.509k
 BARCBarclays200.058k
 ULVRUnilever3,801.508k
 RELRelx1,491.007k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 01:26:39