London Stock Exchange Toplist Summary

777 = 41%
Gainers
422 = 22%
Losers
715 = 37%
Unchanged

Market Cap Min £100 Million

Symbol Name Cur % Chg
 ISATInmarsat591.20+7.88%
 TPTTopps Tiles71.30+4.70%
 MTVWMountview E...11,600.00+3.57%
 FEVRFevertree3,475.00+3.21%
 PFCPetrofac564.00+3.11%
 WEIRWeir Group1,990.00+2.84%
 PDGPendragon26.15+2.55%
 CAMCamellia12,100.00+2.54%
 CPICapita Group165.45+2.45%
 PETSPets at Home128.30+2.31%
 GHHGooch & Hou...1,555.00+2.30%
 RDWRedrow556.00+2.21%
 HTGHunting Plc774.50+2.18%
 PHTMPhoto-Me108.00+2.08%
 NANONanoco41.85+2.07%
 TPKTravis Perkins1,425.00+2.04%
 TRSTarsus304.00+2.01%
 NUMNumis 413.50+1.97%
 TCGThomas Cook113.90+1.88%
Symbol Name Cur % Chg
 RSWRenishaw5,170.00-6.00%
 OXBOxford Biom...1,003.80-4.40%
 MERMears339.00-1.74%
 BOYBodycote992.50-1.64%
 HLCLHelical 337.00-1.61%
 SCPAScapa434.00-1.50%
 SIASoco97.70-1.31%
 PRVPorvair489.00-1.21%
 GBGGB Group583.00-1.19%
 SXSSpectris2,754.00-1.18%
 BVCBATM Advanc...34.80-1.14%
 ZTFZotefoams554.00-1.07%
 SMPSt. Modwen...410.80-1.01%
 CALCapital & R...51.40-0.96%
 GYMGym Group276.50-0.90%
 VRSVersarien113.50-0.87%
 STSSecurities...170.00-0.87%
 AJGAtlantis Japan228.00-0.87%
 OXIGOxford Inst...1,032.00-0.77%
Symbol Name Cur Volume
 OMLOld Mutual211.106M
 PETSPets at Home128.305M
 IQEIQE102.504M
 TW.Taylor Wimpey180.354M
 CNACentrica156.654M
 TLWTullow Oil231.003M
 ITVITV175.303M
 FGPFirstGroup83.602M
 ISATInmarsat591.202M
 SBRYSainsbury311.302M
 SGESage Group637.601M
 CPICapita Group165.451M
 TCGThomas Cook113.901M
 BDEVBarratt Dev...522.601M
 MKSMarks & Spe...295.001M
 BA.BAE Systems625.801M
 EMGMan Group185.901M
 SMTScottish Mo...543.00879k
 COBCobham130.00870k
Symbol Name Cur Trades
 TLWTullow Oil231.003,120
 ISATInmarsat591.202,881
 OMLOld Mutual211.102,763
 CCHCoca Cola H...2,552.002,389
 WEIRWeir Group1,990.002,010
 OXBOxford Biom...1,003.801,990
 AHTAshtead Group2,247.001,870
 CRHCRH2,735.001,698
 RPCRPC Group691.401,676
 BDEVBarratt Dev...522.601,630
 UU.United Util...738.001,560
 SXSSpectris2,754.001,544
 TW.Taylor Wimpey180.351,509
 SVTSevern Trent1,886.501,492
 BA.BAE Systems625.801,489
 RRSRandgold Re...5,608.001,488
 RYARyanair Hldg.16.681,395
 FEVRFevertree3,475.001,389
 PSNPersimmon2,561.001,385
Symbol Name Cur Spread %
 RE.REA Holdings335.00+7.78%
 CGSCastings420.50+6.97%
 DNEDunedin Ent...391.00+6.34%
 NTEANorthern El...143.00+5.44%
 MTVWMountview E...11,600.00+5.13%
 CAMCamellia12,100.00+4.53%
 LWBLow & Bonar53.40+3.96%
 CCTCharacter Grp.520.00+3.77%
 MULMulberry 750.00+3.73%
 GLEMJ Gleeson778.00+3.59%
 TOTTotal Produce196.50+3.50%
 SUSS&U2,660.00+3.33%
 NWFNWF Group211.50+3.26%
 VINValue and I...269.00+3.24%
 HANHansa Trust1,020.00+2.86%
 RWARobert Walters700.00+2.78%
 ARRAurora Inv...219.00+2.70%
 GACAGeneral Acc...151.00+2.61%
 HANAHansa Trust997.50+2.48%
Symbol Name Cur Spread %
 INFInforma818.20+0.02%
 CRDACroda4,799.00+0.02%
 RYARyanair Hldg.16.68+0.03%
 SBRYSainsbury311.30+0.03%
 CNACentrica156.65+0.03%
 MKSMarks & Spe...295.00+0.03%
 JMATJohnson Mat...3,684.00+0.03%
 NXTNext5,976.00+0.03%
 BA.BAE Systems625.80+0.03%
 EZJEasyjet1,795.50+0.03%
 BLNDBritish Land679.60+0.03%
 CRHCRH2,735.00+0.04%
 SN.Smith & Nephew1,391.50+0.04%
 III3i Group925.20+0.04%
 STJSt. James's...1,178.00+0.04%
 MRWMorrison248.70+0.04%
 MGGTMeggitt490.40+0.04%
 SXSSpectris2,754.00+0.04%
 BNZLBunzl2,285.00+0.04%
Symbol Name Cur Change
 MTVWMountview E...11,600.00+400.00
 CAMCamellia12,100.00+300.00
 FEVRFevertree3,475.00+108.00
 WEIRWeir Group1,990.00+55.00
 WTBWhitbread4,040.00+47.00
 ISATInmarsat591.20+43.20
 NXTNext5,976.00+40.00
 GHHGooch & Hou...1,555.00+35.00
 PSNPersimmon2,561.00+31.00
 TPKTravis Perkins1,425.00+28.50
 ABFAssociated...2,832.00+26.00
 DCCDCC6,810.00+25.00
 CBGClose Brothers1,495.00+25.00
 BWYBellway3,076.00+25.00
 CRHCRH2,735.00+24.00
 CRDACroda4,799.00+24.00
 PFCPetrofac564.00+17.00
 HTGHunting Plc774.50+16.50
 JMATJohnson Mat...3,684.00+14.00
Symbol Name Cur Change
 RSWRenishaw5,170.00-330.00
 OXBOxford Biom...1,003.80-46.20
 SXSSpectris2,754.00-33.00
 CGTCapital Gea...3,980.00-20.00
 BOYBodycote992.50-16.50
 VCTVictrex2,938.00-12.00
 GOGGo-Ahead 1,619.00-9.00
 OXIGOxford Inst...1,032.00-8.00
 GBGGB Group583.00-7.00
 GFRDGalliford Try908.00-7.00
 SCPAScapa434.00-6.60
 ZTFZotefoams554.00-6.00
 PRVPorvair489.00-6.00
 MERMears339.00-6.00
 UDGUDG Healthcare837.50-5.50
 HLCLHelical 337.00-5.50
 VCPVictoria 825.00-5.00
 SMPSt. Modwen...410.80-4.20
 RWARobert Walters700.00-4.00
Symbol Name Cur P x V
 SXSSpectris2,754.002k
 OMLOld Mutual211.101k
 CCHCoca Cola H...2,552.001k
 ISATInmarsat591.201k
 CRHCRH2,735.00881.862460
 AHTAshtead Group2,247.00855.628389
 SGESage Group637.60834.682766
 TLWTullow Oil231.00806.613423
 RRSRandgold Re...5,608.00802.790808
 FEVRFevertree3,475.00728.992450
 WEIRWeir Group1,990.00697.552710
 TW.Taylor Wimpey180.35669.530641
 PSNPersimmon2,561.00660.504949
 BA.BAE Systems625.80655.875935
 PETSPets at Home128.30611.458570
 OXBOxford Biom...1,003.80608.596906
 BDEVBarratt Dev...522.60606.343486
 INFInforma818.20562.977246
 SN.Smith & Nephew1,391.50556.811508
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 18:50:07