London Stock Exchange Toplist Summary

499 = 26%
Gainers
732 = 39%
Losers
658 = 35%
Unchanged

Market Cap Min £100 Million

Symbol Name Cur % Chg
 LMILonmin76.50+20.00%
 VECVectura 112.00+7.80%
 GFMGriffin Mining103.50+7.25%
 DEBDebenhams34.75+5.30%
 TRBTribal Group85.25+5.25%
 DOMDominos Pizza338.70+5.09%
 ESPEmpiric Stu...87.00+4.82%
 SOLGSolGold27.25+4.81%
 DC.Dixons Carp...190.00+4.63%
 NSFNon-Standard73.62+4.62%
 BOOBoohoo182.50+4.58%
 CPRCarpetright180.00+4.35%
 MTCMothercare67.00+4.28%
 SIASoco109.00+4.06%
 IMMImmupharma162.00+3.85%
 JOULJoules270.50+3.24%
 ERMEuromoney I...1,214.00+3.23%
 LANDLand Securi...978.50+3.22%
 DLNDerwent London3,007.00+3.16%
Symbol Name Cur % Chg
 DIADialight572.00-20.72%
 CPICapita Group407.10-12.62%
 IDOXIdox34.75-10.61%
 PRSMBlue Prism1,133.00-5.74%
 PZCPz Cussons310.50-5.28%
 CIRCircassia90.25-5.25%
 LIOLiontrust470.00-5.05%
 CARRCarrs Group123.50-4.26%
 HURHurricane E...29.00-4.13%
 MARSMarstons113.70-3.81%
 IOMIomart373.00-3.74%
 SRPSerco Group97.70-3.65%
 PFGProvident F...810.00-3.63%
 GMSGulf Marine47.00-3.59%
 NOGNostrum Oil304.00-3.55%
 KOSKosmos Energy494.75-3.37%
 CTRCharles Taylor275.12-3.30%
 AMSAdvanced Me...323.00-3.29%
 SLAStd Life Aber413.80-3.20%
Symbol Name Cur Volume
 LLOYLloyds66.31100M
 TDETelefonica...8.29100M
 SDYSpeedy Hire57.2578M
 VODVodafone229.7059M
 BARCBarclays202.7058M
 GLENGlencore357.3549M
 TSCOTesco206.9536M
 CNACentrica138.1036M
 BT.ABT Group273.8536M
 BP.BP504.0036M
 HSBAHSBC756.5031M
 SKYSky990.0029M
 UKOGUK Oil & Gas3.7529M
 TW.Taylor Wimpey201.4026M
 SXXSirius Mine...23.5026M
 LCLLadbrokes C...170.8024M
 CTECConvatec203.2021M
 BVABbva Ord7.1719M
 ITVITV166.3017M
Symbol Name Cur Trades
 HSBAHSBC756.5017,453
 BT.ABT Group273.8516,717
 RIORio Tinto3,562.0016,710
 GLENGlencore357.3515,984
 BATSBritish Ame...4,924.5015,278
 CPICapita Group407.1014,832
 STANStandard Ch...759.4012,945
 AALAnglo American1,388.5012,784
 NG.National Grid861.8012,408
 VODVodafone229.7012,124
 BP.BP504.0012,107
 RB.Reckitt Ben...6,700.0011,576
 BLTBHP Billiton1,388.0011,352
 PRUPrudential1,843.5011,156
 BARCBarclays202.7011,093
 LLOYLloyds66.3110,433
 SLAStd Life Aber413.809,846
 SKYSky990.009,827
 AZNAstraZeneca4,884.509,558
Symbol Name Cur Spread %
 DTCDatatec310.00+14.93%
 NHYNorsk Hydro583.00+13.89%
 BGHSBoussard...1,752.50+10.54%
 KMRKenmare256.50+9.10%
 DATAGlobaldata580.00+8.26%
 TDETelefonica...8.29+8.21%
 OGNOrigin6.67+7.91%
 CAYCharles Sta...375.12+7.63%
 PPCPresident E...9.62+7.50%
 XSGXeros254.50+7.20%
 TILSTiziana140.00+6.90%
 GDWNGoodwin1,969.50+6.82%
 ESGEservglobal Di11.12+6.52%
 FSTAFuller Smith935.50+6.50%
 CBPCurtis Bks305.00+6.35%
 LUCELuceco232.50+6.25%
 UTLUIL Limited158.00+6.13%
 EZHEasyhotel111.50+6.09%
 ASYAndrews Sykes562.50+6.03%
Symbol Name Cur Spread %
 LLOYLloyds66.31+0.02%
 WPGWorldpay429.20+0.02%
 SLAStd Life Aber413.80+0.02%
 ABFAssociated...2,860.00+0.03%
 MKSMarks & Spe...309.30+0.03%
 BATSBritish Ame...4,924.50+0.03%
 STANStandard Ch...759.40+0.03%
 WMHWilliam Hill313.00+0.03%
 NG.National Grid861.80+0.03%
 DLNDerwent London3,007.00+0.03%
 CRHCRH2,530.00+0.04%
 AZNAstraZeneca4,884.50+0.04%
 GSKGlaxoSmithK...1,290.50+0.04%
 BP.BP504.00+0.04%
 RB.Reckitt Ben...6,700.00+0.04%
 VODVodafone229.70+0.04%
 RIORio Tinto3,562.00+0.04%
 MGGTMeggitt474.30+0.04%
 ULVRUnilever4,140.00+0.04%
Symbol Name Cur Change
 RRSRandgold Re...6,920.00+125.00
 DLNDerwent London3,007.00+92.00
 ASCAsos Plc6,224.00+81.00
 RSWRenishaw5,025.00+65.00
 GAWGames Workshop2,380.00+58.00
 MNDIMondi1,775.00+51.00
 BGEOBGEO Group3,466.00+46.00
 SKGSmurfit Kappa 2,380.00+43.00
 CRDACroda4,291.00+41.00
 ERMEuromoney I...1,214.00+38.00
 BVXPBioventix2,500.00+37.50
 VCTVictrex2,608.00+34.00
 LANDLand Securi...978.50+30.50
 FOUR4imprint1,867.00+24.00
 GLEMJ Gleeson772.00+21.00
 IGGIG Group715.00+21.00
 SUSS&U2,350.50+20.50
 TUITUI AG1,433.00+20.00
 HIKHikma Pharm...1,080.00+20.00
Symbol Name Cur Change
 CAMCamellia11,200.00-228.00
 DIADialight572.00-149.50
 PNLPersonal As...40,720.00-120.00
 BATSBritish Ame...4,924.50-104.50
 ITRKIntertek Group5,020.00-90.00
 CCLCarnival4,777.00-71.00
 PRSMBlue Prism1,133.00-69.00
 WTBWhitbread3,830.00-63.00
 HCMHutchison C...4,612.50-62.50
 FERGFerguson5,205.00-60.00
 NXTNext4,345.00-59.00
 CPICapita Group407.10-58.80
 CRHCRH2,530.00-53.00
 ULVRUnilever4,140.00-51.00
 RB.Reckitt Ben...6,700.00-47.00
 TPKTravis Perkins1,520.00-45.00
 GOGGo-Ahead 1,490.00-45.00
 RHIMRhi Magnesita4,155.00-45.00
 ABFAssociated...2,860.00-43.00
Symbol Name Cur P x V
 RIORio Tinto3,562.0035k
 SKYSky990.0029k
 HSBAHSBC756.5023k
 BP.BP504.0018k
 GSKGlaxoSmithK...1,290.5018k
 GLENGlencore357.3518k
 BATSBritish Ame...4,924.5018k
 RDSAShell A2,395.0017k
 RDSBShell B2,429.5017k
 RB.Reckitt Ben...6,700.0015k
 PRUPrudential1,843.5014k
 VODVodafone229.7013k
 SSESSE1,309.0012k
 BARCBarclays202.7012k
 NG.National Grid861.8010k
 BT.ABT Group273.8510k
 DGEDiageo2,632.0010k
 AZNAstraZeneca4,884.5010k
 BLTBHP Billiton1,388.009k
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 04:42:38