London Stock Exchange Toplist Summary

670 = 36%
Gainers
486 = 26%
Losers
706 = 38%
Unchanged

Market Cap Min £100 Million

Symbol Name Cur % Chg
 TRSTarsus431.00+38.14%
 LUCELuceco120.40+18.27%
 BABBabcock460.00+10.39%
 CASPCaspian Sun...10.00+9.29%
 PANRPantheon Re...22.05+7.30%
 PURPPurplebricks101.00+7.10%
 RMGRoyal Mail210.60+6.42%
 HEADHeadlam484.00+6.02%
 SHEDUrban Logis...128.50+5.76%
 MERLMerlin Ente...377.10+5.45%
 GENLGenel Energy189.40+5.22%
 ETOEntertainme...439.00+5.17%
 CARRCarr's155.00+5.08%
 NANONanoco40.00+4.99%
 ITEIte77.60+4.86%
 PCAPalace Capital290.00+4.69%
 PETSPets At Home183.60+4.56%
 TCGThomas Cook13.00+4.25%
 AMERAmerisur Re...12.30+4.06%
Symbol Name Cur % Chg
 PDLPetra Diamonds18.50-8.42%
 KIEKier281.60-6.63%
 IQEIqe70.25-4.49%
 BMEB&m Europea...347.50-4.24%
 ALFAAlfa Financ...133.20-4.17%
 MNZSMenzies(john)456.50-4.10%
 CEYCentamin87.24-3.67%
 PDGPendragon23.10-3.35%
 CAMCamellia10,200.00-3.32%
 SOPHSophos405.90-3.13%
 LMILonmin59.10-3.11%
 QQ.Qinetiq303.00-3.01%
 KAPEKape Techno...83.00-2.92%
 SAVPSavannah Pe...18.30-2.79%
 AA.Aa58.00-2.77%
 HCMHutchison C...4,220.00-2.76%
 SFRSeverfield73.00-2.67%
 ALMAllied Minds77.10-2.65%
 MTROMetro Bank752.00-2.59%
Symbol Name Cur Volume
 LLOYLloyds Banking58.52100M
 VODVodafone126.1076M
 SXXSirius Mine...15.1567M
 GLENGlencore261.0044M
 TCGThomas Cook13.0038M
 BT.ABt196.2631M
 BARCBarclays149.2629M
 BP.Bp544.5026M
 CNACentrica92.8224M
 RBSRoyal Bank...216.7021M
 TM17Team17255.0017M
 MROMelrose Ind...169.1516M
 LGENLegal & Gen...263.3016M
 TSCOTesco232.0015M
 MKSMarks And S...246.3014M
 AMERAmerisur Re...12.3014M
 RMGRoyal Mail210.6013M
 ITVItv108.0512M
 HSBAHsbc659.4012M
Symbol Name Cur Trades
 RIORio Tinto4,642.0014,696
 DGEDiageo3,348.5014,308
 VODVodafone126.1013,948
 GLENGlencore261.0013,835
 BP.Bp544.5013,352
 BHPBhp1,800.0011,598
 RDSARoyal Dutch...2,487.0011,244
 BT.ABt196.2611,222
 LLOYLloyds Banking58.5211,120
 AZNAstrazeneca6,089.0010,234
 IMBImperial Br...2,049.0010,022
 GSKGlaxosmithk...1,582.009,810
 HSBAHsbc659.409,310
 AALAnglo American1,944.009,172
 EZJEasyjet919.008,787
 BATSBritish Ame...2,984.508,786
 NG.National Grid816.608,674
 IAGInternation...468.408,598
 BARCBarclays149.268,501
Symbol Name Cur Spread %
 PPSProton Powe...29.50+9.68%
 CODCompagnie D...33.27+9.16%
 SRBSerabi Gold31.50+9.09%
 DNKDanakali42.00+9.09%
 MULMulberry273.50+8.07%
 RENXRenalytix Ai202.00+7.62%
 DFCHDistributio...130.00+7.41%
 ASYAndrews Sykes675.00+7.14%
 MTVWMountview E...9,650.00+7.00%
 CGSCastings415.00+6.98%
 ICGCIrish Conti...4.92+6.86%
 OGNOrigin Ente...5.46+6.55%
 INSEInspired En...15.00+6.45%
 SENSSensyne Health137.50+6.34%
 FBHFbd8.91+6.30%
 TOTTotal Produce139.50+6.25%
 TAMTatton Asse...201.50+6.25%
 GLVGlenveagh P...0.78+6.25%
 TEGTen Enterta...228.00+5.98%
Symbol Name Cur Spread %
 RIORio Tinto4,642.00+0.02%
 RDSARoyal Dutch...2,487.00+0.02%
 ULVRUnilever4,883.50+0.02%
 VODVodafone126.10+0.02%
 NG.National Grid816.60+0.02%
 RR.Rolls-royce888.20+0.02%
 IMBImperial Br...2,049.00+0.02%
 SBRYSainsbury (j)195.30+0.03%
 NXTNext5,782.00+0.03%
 CCHCoca-cola Hbc2,861.00+0.03%
 TUITui741.00+0.03%
 SDRSchroders2,940.00+0.03%
 HSBAHsbc659.40+0.03%
 LLOYLloyds Banking58.52+0.03%
 GSKGlaxosmithk...1,582.00+0.03%
 AZNAstrazeneca6,089.00+0.03%
 BT.ABt196.26+0.03%
 RB.Reckitt Ben...6,413.00+0.03%
 BHPBhp1,800.00+0.03%
Symbol Name Cur Change
 PNLPersonal As...41,300.00+150.00
 SPXSpirax-sarc...8,870.00+145.00
 TRSTarsus431.00+119.00
 ITRKIntertek5,242.00+110.00
 CKNClarkson2,365.00+85.00
 NXTNext5,782.00+82.00
 AZNAstrazeneca6,089.00+76.00
 AVVAveva3,460.00+72.00
 ASCAsos3,500.00+67.00
 SXSSpectris2,556.00+64.00
 CCHCoca-cola Hbc2,861.00+61.00
 WIZZWizz Air3,138.00+59.00
 RIORio Tinto4,642.00+52.50
 SKGSmurfit Kappa2,256.00+51.00
 JMATJohnson Mat...3,130.00+50.00
 HSXHiscox1,654.00+45.00
 GAMAGamma Commu...1,175.00+45.00
 ULVRUnilever4,883.50+44.50
 GRGGreggs2,134.00+44.00
Symbol Name Cur Change
 CAMCamellia10,200.00-350.00
 HCMHutchison C...4,220.00-120.00
 PPBPaddy Power...5,676.00-106.00
 GDWNGoodwin3,090.00-70.00
 FEVRFevertree D...2,755.00-61.00
 FERGFerguson5,160.00-40.00
 YNGAYoung & Co...1,847.50-37.50
 DCCDcc6,788.00-32.00
 STBSecure Trus...1,540.00-25.00
 CCLCarnival3,925.00-23.00
 MTROMetro Bank752.00-20.00
 CWKCranswick2,724.00-20.00
 VTCVitec1,155.00-20.00
 KIEKier281.60-20.00
 MNZSMenzies(john)456.50-19.50
 CGEOGeorgia Cap...975.00-17.00
 BMEB&m Europea...347.50-15.40
 FDPFirst Deriv...3,220.00-15.00
 AFXAlpha Fx765.00-15.00
Symbol Name Cur P x V
 DGEDiageo3,348.5015k
 BP.Bp544.5014k
 RDSARoyal Dutch...2,487.0014k
 RIORio Tinto4,642.0013k
 GLENGlencore261.0012k
 AZNAstrazeneca6,089.0010k
 VODVodafone126.1010k
 ULVRUnilever4,883.509k
 GSKGlaxosmithk...1,582.009k
 BHPBhp1,800.009k
 RDSBRoyal Dutch...2,500.508k
 HSBAHsbc659.408k
 RB.Reckitt Ben...6,413.008k
 BATSBritish Ame...2,984.507k
 NG.National Grid816.607k
 PRUPrudential1,594.007k
 AALAnglo American1,944.006k
 SSESse1,038.006k
 IMBImperial Br...2,049.006k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 15:58:05