Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greggs Plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Shares Traded Last Trade
  -55.00 -4.54% 1,156.00 922,358 16:35:18
Bid Price Offer Price High Price Low Price Open Price
1,157.00 1,159.00 1,200.00 1,143.00 1,197.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,167.90 108.30 86.20 13.4 1,171
Last Trade Time Trade Type Trade Size Trade Price Currency
18:21:16 O 13,268 1,156.388 GBX

Greggs (GRG) Latest News (2)

Greggs News

Date Time Source Headline
21/9/202014:57UKREGGreggs PLC Holding(s) in Company
21/9/202014:13UKREGGreggs PLC Notice of Trading Update
01/9/202013:48UKREGGreggs PLC Total Voting Rights
07/8/202006:17ALNCFAlliance News Flash Headline
31/7/202016:55UKREGGreggs PLC Total Voting Rights
28/7/202008:24ALNCGreggs Swings To Interim Loss After Covid-19 Shutters Shops
28/7/202007:00UKREGGreggs PLC Interim Results
09/7/202009:02UKREGGreggs PLC Notice of Interim Results
30/6/202016:02UKREGGreggs PLC Total Voting Rights
25/6/202008:30UKREGGreggs PLC Application for Block Listing
More Greggs News
Greggs Takeover Rumours

Greggs (GRG) Discussions and Chat

Greggs (GRG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-09-21 17:21:521,156.3913,268153,429.56O
2020-09-21 16:51:141,155.961,37615,906.01O
2020-09-21 16:51:141,154.6550577.32O
2020-09-21 16:50:351,157.9420,045232,108.87O
2020-09-21 16:46:431,154.827518,672.73O
View all Greggs trades in real-time

Greggs (GRG) Top Chat Posts

DateSubject
21/9/2020
09:20
Greggs Daily Update: Greggs Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 1,211p.
Greggs Plc has a 4 week average price of 1,143p and a 12 week average price of 1,143p.
The 1 year high share price is 2,550p while the 1 year low share price is currently 1,143p.
There are currently 101,265,901 shares in issue and the average daily traded volume is 545,782 shares. The market capitalisation of Greggs Plc is £1,170,633,815.56.
30/7/2020
09:45
smurfy2001: bergster56, highly priced you mean share price or food cost? The latter doesn't make sense of course.
29/7/2020
08:35
bergster56: If you have any experience of investing you'll know the likely future share price scenario with this It'll lose1-2% a day interspersed with odd green days Next threshold to cross will be 1000p. You can see so many factors stacked against it now Obesity Lower footfallLower salesHighly priced
28/7/2020
09:56
essentialinvestor: I thought below £14 would be seen again as mentioned last week. After that think it depends on if there are further lockdowns etc. In December 2018, the GRG share price was about 15% Below this morning's level. Pre COVID, pre recession and when the Company had a net cash position.
12/5/2020
15:11
essentialinvestor: It may take a couple of years to reach 2019 profitability again imv The share price was below £12 in November 2018.
24/3/2020
13:17
muchodinero: Wow...the longer we stay closed the more the Share price goes up...win win....staff he paid by the government and no ingredients to buy...
26/2/2020
07:29
mayzerg: A little on the expensive side, but growth is promising looking forward. Https://helpingthelittleguy.com/greggs-share-price/
08/1/2020
10:20
sarkasm: Greggs staff to cash in on UK vegan sausage roll success share with twitter share with LinkedIn share with facebook share via e-mail 0 01/08/2020 | 10:00am GMT FILE PHOTO: People sit inside a Greggs bakery in Bradford, Britain British bakery operator Greggs said will pay staff a special bonus after what the CEO described as a "phenomenal" year that included the launch of a vegan-friendly sausage roll and higher-than-expected profits. Greggs, present in more than 2,000 stores in Britain, recently also launched a vegan version of its steak bake as more and more Britons try to cut down on meat and dairy. The company said it would spend 7 million pounds on a one-off payment for its 25,000 employees, giving around 19,000 of its longest-serving staff about 300 pounds each. CEO Roger Whiteside called 2019 "phenomenal" and said Greggs, which already shares 10% of annual profits with staff, was making an extra payout for the first time. "This is all about the front line getting 300 pounds in their pocket as a thank you at the end of January for their help in delivering what has been an exceptional year," he said. Underlying store sales grew 9.2% over the 12 months to 28 December, as it attracted new customers for products including a vegan donut and vegan soups. In a sign of the fanfare attached to vegan launches, earlier in January, dozens of people were pictured queuing at midnight at a Greggs branch in northern England to be the first to try the vegan steak bake. "They're flying off the shelves," Whiteside said of the steak bake, which is made with meat substitute Quorn. Annual pretax profit would be "slightly higher" than expectations, it said. Analysts expect Greggs to post a 24% jump in pretax profit to 111.6 million pounds for 2019, Refinitiv data shows. Whiteside said there would be headwinds in 2020 however as wage costs and the price of pork both rise. Shares in Greggs, up 70% in the last year, were down 2% in early trade before moving into positive territory, standing up 0.7% at 0957 GMT. Future growth would come from more shops at airports, drive-throughs and by expanding its home-delivery business, he said. Whiteside, a former Marks & Spencer and Ocado executive, has overseen a 405% share price rise since he took over in 2013. Greggs was founded in 1939 when John Gregg, who had started off delivering eggs and yeast by bicycle, set up a shop. By Sarah Young
11/11/2019
10:14
trt: Profits will beat market expectations and that's before the Xmas rush. I think a further update in due course will say 'substantially beat market expectations ' - then watch the share price shoot up !!
11/11/2019
08:06
trt: Share price should soar through the £20 level now.
13/6/2019
16:47
bouleversee: An article by Tempus in The Times today is saying Greggs is a buy, with a forecast p/e (acc. to Shore Capital) of 23.7 and forecast yield of 4.6%. Is that correct? I seem to remember reading that they had increased their dividend but the share price has also gone up further and brokers have the yield (last year's presumably) as 1.6%. Perhaps they are paying a special which is not included. I could look at their annual report but am unlikely to be able to read it on my laptop. I am making a good profit on my Greggs shares (got the timing right for once, more by luck than judgement) but they are not in my ISA which, according to Sod's Law, holds most of my losses and am debating whether to transfer some or all, depending on cgt calculations, to the ISA, though when I have done that in the past with other companies, the share price has dropped and never recovered!
Greggs share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 05:35:55