Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Greggs plc LSE:GRG London Ordinary Share GB00B63QSB39 ORD 2P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 1,315.00p 295,817 16:35:05
Bid Price Offer Price High Price Low Price Open Price
1,307.00p 1,315.00p 1,317.00p 1,288.00p 1,308.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 960.00 71.95 56.60 23.2 1,330.2

Greggs (GRG) Latest News

More Greggs News
Greggs Takeover Rumours

Greggs (GRG) Share Charts

1 Year Greggs Chart

1 Year Greggs Chart

1 Month Greggs Chart

1 Month Greggs Chart

Intraday Greggs Chart

Intraday Greggs Chart

Greggs (GRG) Discussions and Chat

Greggs Forums and Chat

Date Time Title Posts
13/12/201818:07Greggs with Charts & News3,368
16/1/201716:26Greggs - The Dough is Rising311
19/5/200908:00GREGGS COULD HAVE (PROMISING) INTERIMS45
13/3/200710:08Greggs - Express reports about Stock Split - making shares more liquid109
03/11/200610:02nbm-

Add a New Thread

Greggs (GRG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-12-14 18:28:591,315.0099713,110.55O
2018-12-14 17:49:031,303.504,79362,476.71O
2018-12-14 17:40:021,294.921,34717,442.59O
2018-12-14 17:25:561,298.043063,972.00O
2018-12-14 17:12:571,299.924575,940.64O
View all Greggs trades in real-time

Greggs (GRG) Top Chat Posts

DateSubject
15/12/2018
08:20
Greggs Daily Update: Greggs plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker GRG. The last closing price for Greggs was 1,315p.
Greggs plc has a 4 week average price of 1,170p and a 12 week average price of 1,003p.
The 1 year high share price is 1,442p while the 1 year low share price is currently 939p.
There are currently 101,155,901 shares in issue and the average daily traded volume is 523,815 shares. The market capitalisation of Greggs plc is £1,330,200,098.15.
28/11/2018
00:05
philanderer: 'In stock market terms budget baker Greggs has star quality': Sausage roll selling High Street favourite sees shares jump as it ups profit forecast https://www.dailymail.co.uk/money/markets/article-6433201/Greggs-sees-share-price-rise-13-group-boosts-profit-forecast.html
24/9/2018
09:09
this_time_its_different: share price is very undervalued, because of brexit etc. Trading at 16 times earnings. Stock should be closer to 1250p, not 1000p. STRONG BUY
18/5/2018
10:16
this_time_its_different: UBS is also undervaluing the business, Greggs is a STRONG BUY right now, just because it snows doesn't mean the business is finished. Look at the wonderful weather we have had over the last few weeks, footfall is going to increase drastically and so will Greggs share price. You are getting a bargain buying these shares under 1100p, you will never see Greggs below that price ever again. Market sentiment changes very quickly and once greed takes over, Greggs is going to charge towards 1200p where it belongs at a minimum.
09/5/2018
11:33
eastbourne1982: For the record my view here is the market is reluctant to take the share price much much lower regardless of whether it should drop a lot more or not, the market still rates this business. As an investor I cannot see any value here though (at the moment).
16/1/2016
06:11
taurusthebear: mike24 and ALBANYVILLAS seem to take dipolar views. I agree with neither. GRG was (and still is, IMO, given the slower growth) overpriced. They still seem to be growing sales and expanding, however, so the only issue is the share price. Wake me up when it's closer to 850p. The markets need a good old clear out, any road up... :0)
12/8/2015
08:45
mike740: AND.................. Greggs downgraded by Canaccord StockMarketWire.com Canaccord Genuity has lowered its investment rating on Greggs (LON:GRG), the high street baker and sausage roll king pin, following last week's interims and despite describing them as being "excellent" and better than expected. However, the broker pointed out that the shares have tripled their value in the last twelve months and reckons investors will now have to pick their entry point with a bit more care. "Longer term, there is still plenty to do. Greggs is still a long way from being a best-in-class operator, but the systems overhaul (a five year project), increased focus on logistic capacity (needed in the SE), further shop format developments and menu initiatives demonstrate serious intent," analysts added. Canaccord has left its price target unchanged at 1,350 pence a share. At 12:22pm: (LON:GRG) Greggs PLC share price was -13.5p at 1271.5p
05/6/2015
11:39
crbema: Greggs plc using EPIC code LON:GRG has had its stock rating noted as ‘Reiterates’ with the recommendation being set at ‘BUY’ today by analysts at Canaccord Genuity. Greggs plc are listed in the Consumer Services sector within UK Main Market. Canaccord Genuity have set their target price at 1350 GBX on its stock. This would indicate that the analyst believes there is a potential upside of 13.7% from the opening price of 1187 GBX. Greggs plc LON:GRG has a 50 day moving average of 1,133.07 GBX and a 200 Day Moving Average share price is recorded at 825.72 GBX. The 1 year high stock price is 1218 GBX while the year low share price is currently 497.5 GBX. http://www.directorstalkinterviews.com/greggs-plc-13-7-potential-upside-indicated-by-canaccord-genuity/412665765
14/5/2015
12:03
dlku: http://www.ukvalueinvestor.com/2015/05/shares-in-greggs-plc-are-too-expensive-according-to-these-metrics.html/ Back in 2012 I bought a few shares in Greggs for 485p. To me it looked like a solid, relatively defensive company with a good track record of dividend growth and an attractive near-5% dividend yield. Fast forward to late 2014 and I decided to sell my shares in Greggs at 599p, largely because the shares were no longer obviously cheap. I’d made almost 30% in two years and I wanted to invest in other companies that were trading at more attractive prices. But of course the market is a funny thing and what one person thinks is expensive (599p) another thinks is cheap. As I got out, Greggs’ share price increase sucked in the “momentum” crowd, those investors who buy whatever’s going up, and they continued to drive the price up and up and up. Today the shares stand at almost 1,200p, twice the price I thought was about fair value. At today’s level the company’s shares have: Dividend yield = 2% (FTSE 100 = 3.4%) PE10 (share price to 10 year average earnings) = 31 (FTSE 100 = 16.3) PD10 (share price to 10 year average dividend) = 63.3 (FTSE 100 = 34.6) In every way the shares are more expensive than average, implying that investors think Greggs is substantially better than the average company. In fact those multiples assume that Greggs is in the same league as Sky, Reckitt Benckiser, Next and other companies that have been extremely successful over prolonged periods of time. I’m not remotely convinced that’s right. I think Greggs’ share price could have a long way to fall if the company even slightly disappoints the market.
06/5/2015
15:11
dlku: Today the shares stand at almost 1,200p, twice the price I thought was about fair value. At today’s level the company’s shares have: Dividend yield = 2% (FTSE 100 = 3.4%) PE10 (share price to 10 year average earnings) = 31 (FTSE 100 = 16.3) PD10 (share price to 10 year average dividend) = 63.3 (FTSE 100 = 34.6) In every way the shares are more expensive than average, implying that investors think Greggs is substantially better than the average company. In fact those multiples assume that Greggs is in the same league as Sky, Reckitt Benckiser, Next and other companies that have been extremely successful over prolonged periods of time. I’m not remotely convinced that’s right. I think Greggs’ share price could have a long way to fall if the company even slightly disappoints the market.
06/5/2015
06:38
opodio: Respected fund manager http://www.ukvalueinvestor.com/2015/05/shares-in-greggs-plc-are-too-expensive-according-to-these-metrics.html/ Shares in Greggs PLC are too expensive according to these metrics May 2, 2015 by John Kingham Leave a Comment Back in 2012 I bought a few shares in Greggs for 485p. To me it looked like a solid, relatively defensive company with a good track record of dividend growth and an attractive near-5% dividend yield. Fast forward to late 2014 and I decided to sell my shares in Greggs at 599p, largely because the shares were no longer obviously cheap. I’d made almost 30% in two years and I wanted to invest in other companies that were trading at more attractive prices. But of course the market is a funny thing and what one person thinks is expensive (599p) another thinks is cheap. As I got out, Greggs’ share price increase sucked in the “momentum” crowd, those investors who buy whatever’s going up, and they continued to drive the price up and up and up. Today the shares stand at almost 1,200p, twice the price I thought was about fair value. At today’s level the company’s shares have: Dividend yield = 2% (FTSE 100 = 3.4%) PE10 (share price to 10 year average earnings) = 31 (FTSE 100 = 16.3) PD10 (share price to 10 year average dividend) = 63.3 (FTSE 100 = 34.6) In every way the shares are more expensive than average, implying that investors think Greggs is substantially better than the average company. In fact those multiples assume that Greggs is in the same league as Sky, Reckitt Benckiser, Next and other companies that have been extremely successful over prolonged periods of time. I’m not remotely convinced that’s right. I think Greggs’ share price could have a long way to fall if the company even slightly disappoints the market.
Greggs share price data is direct from the London Stock Exchange
Your Recent History
LSE
GRG
Greggs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 16:05:24