Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Greggs Plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-7.00 | -0.3% | 2,298.00 | 203,087 | 16:35:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,289.00 | 2,293.00 | 2,319.00 | 2,265.00 | 2,300.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food & Drug Retailers | 811.30 | -13.70 | -12.90 | 2,332 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:40:11 | O | 296 | 2,303.38 | GBX |
Greggs (GRG) Latest News
Greggs News
Date | Time | Source | Headline |
---|---|---|---|
15/4/2021 | 09:28 | UKREG | Greggs PLC Annual Financial Report |
07/4/2021 | 15:37 | ALNC | ![]() |
07/4/2021 | 10:41 | UKREG | Greggs PLC Director/PDMR Shareholding |
24/3/2021 | 15:45 | ALNC | ![]() |
24/3/2021 | 10:03 | UKREG | Greggs PLC Director/PDMR Shareholding |
24/3/2021 | 10:01 | UKREG | Greggs PLC Director/PDMR Shareholding |
18/3/2021 | 09:24 | UKREG | Greggs PLC Director/PDMR Shareholding |
17/3/2021 | 14:13 | UKREG | Greggs PLC Holding(s) in Company |
16/3/2021 | 17:31 | UKREG | Greggs PLC Holding(s) in Company |
16/3/2021 | 15:42 | ALNC | ![]() |
Greggs (GRG) Share Charts1 Year Greggs Chart |
|
1 Month Greggs Chart |
Intraday Greggs Chart |
Greggs (GRG) Discussions and Chat
Greggs Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/3/2021 | 11:07 | Greggs with Charts & News | 4,498 |
12/11/2020 | 16:32 | Greggs PLC Full Year Results 07.03.19 Preview | 1 |
16/1/2017 | 16:26 | Greggs - The Dough is Rising | 311 |
19/5/2009 | 09:00 | GREGGS COULD HAVE (PROMISING) INTERIMS | 45 |
13/3/2007 | 10:08 | Greggs - Express reports about Stock Split - making shares more liquid | 109 |
Greggs (GRG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-04-16 16:42:41 | 2,303.38 | 296 | 6,818.00 | O |
2021-04-16 16:33:08 | 2,311.45 | 661 | 15,278.70 | O |
2021-04-16 16:30:03 | 2,298.00 | 3,203 | 73,604.94 | O |
2021-04-16 16:02:26 | 2,304.13 | 1,000 | 23,041.29 | O |
2021-04-16 15:58:29 | 2,310.83 | 603 | 13,934.33 | O |
Greggs (GRG) Top Chat Posts
Greggs share price data is direct from the London Stock Exchange