Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Greggs Plc | LSE:GRG | London | Ordinary Share | GB00B63QSB39 | ORD 2P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
27.00 | 1.44% | 1,907.00 | 245,413 | 16:35:05 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,914.00 | 1,917.00 | 1,921.00 | 1,862.00 | 1,885.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food & Drug Retailers | 1,167.90 | 108.30 | 86.20 | 22.1 | 1,936 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:52:39 | O | 21 | 1,907.191 | GBX |
Greggs (GRG) Latest News
Greggs News
Date | Time | Source | Headline |
---|---|---|---|
13/1/2021 | 09:08 | UKREG | Greggs PLC Additional Listing |
06/1/2021 | 09:08 | ALNC | ![]() |
06/1/2021 | 07:00 | UKREG | Greggs PLC Trading Update |
04/1/2021 | 15:49 | UKREG | Greggs PLC Total Voting Rights |
11/12/2020 | 10:34 | UKREG | Greggs PLC Notice of Trading Update |
07/12/2020 | 12:33 | UKREG | Greggs PLC Block listing Interim Review |
07/12/2020 | 12:31 | UKREG | Greggs PLC Block listing Interim Review |
01/12/2020 | 08:25 | UKREG | Greggs PLC Total Voting Rights |
14/11/2020 | 11:11 | ALNC | ![]() |
04/11/2020 | 10:45 | ALNC | ![]() |
Greggs (GRG) Share Charts1 Year Greggs Chart |
|
1 Month Greggs Chart |
Intraday Greggs Chart |
Greggs (GRG) Discussions and Chat
Greggs Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
12/1/2021 | 13:57 | Greggs with Charts & News | 4,478 |
12/11/2020 | 16:32 | Greggs PLC Full Year Results 07.03.19 Preview | 1 |
16/1/2017 | 16:26 | Greggs - The Dough is Rising | 311 |
19/5/2009 | 08:00 | GREGGS COULD HAVE (PROMISING) INTERIMS | 45 |
13/3/2007 | 10:08 | Greggs - Express reports about Stock Split - making shares more liquid | 109 |
Greggs (GRG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
17:52:39 | 1,907.19 | 21 | 400.51 | O |
17:38:31 | 1,876.91 | 1,526 | 28,641.59 | O |
17:35:38 | 1,908.36 | 671 | 12,805.12 | O |
17:22:44 | 1,907.91 | 788 | 15,034.30 | O |
17:20:47 | 1,904.19 | 86 | 1,637.60 | O |
Greggs (GRG) Top Chat Posts
Greggs share price data is direct from the London Stock Exchange