Wh Smith Share Price (SMWH)

Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 2,430.00 0.00 00:00:00
Bid Price Offer Price High Price Low Price Open Price
2,430.00 2,434.00 0.00 0.00 0.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,262.00 134.00 109.20 22.3 2,626
Last Trade Time Trade Type Trade Size Trade Price Currency
17:53:46 O 350 2,419.066 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), Bagir (BAGR), New Trend Lifestyle (NTLG)

Wh Smith (SMWH) Latest News

Wh Smith News

Date Time Source Headline
11/12/201906:44ALNCSport Direct, WH Smith, Kingfisher's B&Q Rated Low For Online Service
29/11/201911:00UKREGWH Smith PLC Total Voting Rights
25/11/201913:46ALNCWH Smith Trading In Line; Confident In Marshall Retail's Performance
25/11/201913:15ALNCFAlliance News Flash Headline
25/11/201913:08UKREGWH Smith PLC Circ re. Proposed Acquisition of Marshall Retail
25/11/201910:08UKREGWH Smith PLC Annual Financial Report
19/11/201914:18ALNCDIRECTOR DEALINGS: WH Smith Divisional Director Miller Sells Shares
19/11/201912:02UKREGWH Smith PLC Director/PDMR Shareholding
05/11/201915:52UKREGWH Smith PLC Director/PDMR Shareholding
31/10/201910:24UKREGWH Smith PLC Director/PDMR Shareholding
More Wh Smith News
Wh Smith Takeover Rumours

Wh Smith (SMWH) Discussions and Chat

Wh Smith Forums and Chat

Date Time Title Posts
26/11/201917:09***** W H Smith *****273
10/4/201912:10WH Smith Half Year Results 11.04.19 Preview-
20/8/201216:29WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P49
08/9/201018:50Is the Dividend Safe ?83
11/1/200812:48W H Smith - paper cuts from a falling knife? I don't think so..43

Add a New Thread

Wh Smith (SMWH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:17:532,419.073508,466.73O
07:17:532,430.001122,721.60O
07:17:532,427.3042410,291.74O
07:17:532,428.8919461.49O
07:17:532,428.901,58438,473.70O
View all Wh Smith trades in real-time

Wh Smith (SMWH) Top Chat Posts

DateSubject
11/12/2019
08:20		Wh Smith Daily Update: Wh Smith Plc is listed in the General Retailers sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 2,430p.
Wh Smith Plc has a 4 week average price of 2,278p and a 12 week average price of 1,908p.
The 1 year high share price is 2,488p while the 1 year low share price is currently 1,678p.
There are currently 108,057,148 shares in issue and the average daily traded volume is 442,504 shares. The market capitalisation of Wh Smith Plc is £2,625,788,696.40.
Read Full Thread
Reply
22/10/2019
16:18		makinbuks: The results are to 31st August, yes , but the forward looking statement I quoted above is for the six weeks post year end. I agree matters in the High street are deteriorating but the other fact I pointed out is that the High Street business in profit terms is only 1/3rd approximately of the whole and once the new US business is incorporated even less. So while your concerns are valid and SMWH may indeed fall short next year of the £60m profit they earned this year on the High Street it will not cause a dramatic collapse in the share price. Have a look at their ability to deliver through the economic cycle increasing the dividend year on year while reducing the shares in issue by 40% since 2007
Read Full Thread
Follow
Reply
21/10/2019
12:45		makinbuks: Getting a placing away at a premium to the market is pretty impressive in these uncertain times. The hike in the dividend is impressive too, given the new shares in issue. It appears the board recognizes that they have wrung all they can from the high street business and can grow Travel only in a limited way organically so now they look for growth by acquisition. This will make SMWH a riskier play but could well be the driver for the next share price leg up. One of my favourite long term holds. Phil Oakley at the IC is supportive and comments often
Read Full Thread
Follow
Reply
11/10/2018
12:46		tymedici: Not surprised at today's share price tumble. The shopping experience at WHSmith's is shocking. Few staff and vile check-out machines which would test the patience of the most stoical customer. Avoid until the management learn to value customers.
Read Full Thread
Follow
Reply
26/1/2018
12:41		makinbuks: I think the city appreciates the managements ability to deliver what they promise. Not much doubt that they are seen as standard setting in the retail arena. There were some posts here a few months back suggesting they are less focused on customer service. The model of growing the travel business while increasing margins on the high street through cost saving is consistently delivering and the £100m returned annually to shareholders through dividends and share buybacks supports the share price
Read Full Thread
Follow
Reply
01/6/2017
07:22		walbrock82: WH Smiths (unlike Woolworths) have turned their business around when others have gone bust. And in the last ten years they achieved the following: A. They saw operating margins increase by 3-fold (from 3.3% to 11%). It helped to boost operating profits from £47m to £133m. B. It manages to maintain free cash flow to operating cash flow at 70%, this plays a crucial in dividends and share buybacks. C. Number of shares outstanding fell from 183m to 112m, which helped boost the share price by an extra £6 per share. D. Using EV/EBIT ratio, it stands at 13 times, which is twice their normal average. One big reason for Smiths success is down to its travel division. Rail has enjoyed their revival, see chart: http://bit.ly/2sq3Chh Air travel has been going from strength to strength, see here: http://bit.ly/2rHhesl However, there some concerns and one big factor is the decline of its inventory turnover from 5.7x to 3.45x. That leads to longer holding period. But the major findings from Smiths is the bizarre retail coverage of its high-street division. That division saw revenue declined from £1.1bn to £630m in the past decade. But, it's “Sq. ft.” coverage is hovering at 2.8m, slightly lower than 3m (2006). While, at the same time, its store numbers rose from 543 to 612. To me, Smiths valuation is high. And with analysts pencilling in £1.05 per share in earnings for 2017 and £1.09 per share for 2018. The earnings per share growth are small if we factor in share buybacks. If enjoy these facts, why not see it in chart form and with added explanation. http://bit.ly/2rnbuRr
Read Full Thread
Follow
Reply
22/1/2015
17:44		jeffcranbounre: WH Smith is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0113 In today's podcast: - Chris Oil, financial writer and city investor will be chatting about a well known name who could be back in fashion. Chris on Twitter is @ChrisOil - And Rodney Hobson, a financial speaker, writer and author of investment books including Shares Made Simple, the beginner's guide to the stock market. Rodney on Twitter is @RodneyHobson - The micro and macro news - Plus the broker forecasts Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
Read Full Thread
Follow
Reply
10/10/2013
07:04		davydoo: "Looking to the year ahead, we continue to plan cautiously in an uncertain environment, however we are a resilient business and are well positioned for continued growth in both the UK and internationally." How is 5 years of falling sales continued growth? Maybe he means the share price.
Read Full Thread
Follow
Reply
18/1/2013
18:02		simpler: Xmas results out on Weds. Am expecting L4L sales to fall. The promotional mix Smiths campaigned with (e.g 75% off books) over the Xmas period smacks of desperation and will surely affect margin and therefore earnings. Unsure of whether this has already been baked in the recent share price fall from 700p to 600p though. Any other views?
Read Full Thread
Follow
Reply
05/10/2012
19:06		philanderer: Evening Mark, maybe in some peoples` eyes they`re still not that expensive ? ;-) Dividend still at 4%+ Next week brings a few choice updates from important sectors. WH Smith (LSE: SMWH) is due to provide us with preliminary full-year results on Thursday, and the signs are good. At the time of the company's pre-close update in August, we were told to expect results at the upper end of current forecasts. High-street business is focusing in margins and cost-cutting, and the Travel division is doing well despite the depressed economy. The share price has stormed up to today's 656p from a low of 472p in June. But even after that near 40% rise, the shares are still not looking that expensive -- latest forecasts suggest a price-to-earnings (P/E) ratio of under 11, with a dividend yield if 4.1% expected. The dividend should be well covered, and the firm's pre-close update suggests we can have confidence in it. http://www.fool.co.uk/news/investing/2012/10/05/5-opportunities-for-the-week-ahead.aspx
Read Full Thread
Follow
Reply
28/9/2012
19:28		philanderer: UT: 137K @ 646.50p ---------------------- Motley Fool High-street strength -- preview 11th October WH Smith (LSE: SMWH) is one of those rare beasts -- a high-street business whose performance has held up well during the recession. In fact, earnings and dividends have been rising steadily, and the share price has more than doubled to 638p from a 2008 low of 295p. And part of that has been due to a recent surge that has seen the price gain 35% from around 470p in June. But even after all that, full-year forecasts put the shares on a modest price-to-earnings (P/E) ratio of 10.4, falling to 9.4 for 2013, with a dividend of 4.2% expected (2013: 4.7%). Oh, and the point of it all is that those results will be out on Thursday 11 October. A pre-close update in August told us that the firm expected its performance to hit the top end of then-current forecasts. http://www.fool.co.uk/news/investing/2012/09/28/5-dates-for-your-october-diaries.aspx
Read Full Thread
Follow
Reply
Wh Smith share price data is direct from the London Stock Exchange
Your Recent History
LSE
SMWH
Wh Smith
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 08:07:43