Wh Smith Share Price (SMWH)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Shares Traded Last Trade
  -57.00 -3.96% 1,381.00 25,030 08:41:49
Bid Price Offer Price High Price Low Price Open Price
1,380.00 1,382.00 1,438.00 1,381.00 1,438.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,021.00 -68.00 -199.20 1,807
Last Trade Time Trade Type Trade Size Trade Price Currency
08:41:49 AT 200 1,381.00 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), New Trend Lifestyle (NTLG), Bagir (BAGR)

Wh Smith (SMWH) Latest News

Wh Smith News

Date Time Source Headline
24/11/202011:49UKREGWH Smith PLC Holding(s) in Company
20/11/202011:31UKREGWH Smith PLC Holding(s) in Company
20/11/202011:19UKREGWH Smith PLC Director/PDMR Shareholding
12/11/202010:03ALNCWH Smith Swings To Full-Year Loss In Pandemic-Battered Year
12/11/202007:00UKREGWH Smith PLC Preliminary Results
06/11/202018:41UKREGWH Smith PLC Holding(s) in Company
06/11/202015:08UKREGWH Smith PLC Holding(s) in Company
30/10/202012:16UKREGWH Smith PLC Total Voting Rights
26/10/202017:35UKREGWH Smith PLC Holding(s) in Company
12/10/202010:21UKREGWH Smith PLC Holding(s) in Company
More Wh Smith News
Wh Smith Investors    Wh Smith Takeover Rumours

Wh Smith (SMWH) Discussions and Chat

Wh Smith Forums and Chat

Date Time Title Posts
17/11/202015:59***** W H Smith *****337
10/4/201912:10WH Smith Half Year Results 11.04.19 Preview-
20/8/201216:29WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P49
08/9/201018:50Is the Dividend Safe ?83
11/1/200812:48W H Smith - paper cuts from a falling knife? I don't think so..43

Add a New Thread

Wh Smith (SMWH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:41:491,381.002002,762.00AT
08:41:051,381.6020276.32O
08:40:301,381.001001,381.00AT
08:40:211,381.0066911.46AT
08:40:211,382.00455.28O
View all Wh Smith trades in real-time

Wh Smith (SMWH) Top Chat Posts

DateSubject
27/11/2020
08:20		Wh Smith Daily Update: Wh Smith Plc is listed in the General Retailers sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,438p.
Wh Smith Plc has a 4 week average price of 955p and a 12 week average price of 905.50p.
The 1 year high share price is 2,660p while the 1 year low share price is currently 585.50p.
There are currently 130,863,128 shares in issue and the average daily traded volume is 570,336 shares. The market capitalisation of Wh Smith Plc is £1,807,219,797.68.
Read Full Thread
Reply
18/10/2020
11:28		mike24: a nice little earner, if smiths can maintain full shelfs of 25quid diy legal packs, legal fees for probate which can cost A LOT per letter depending how complex estate is, which is made a lot simpler downloading correct forms listed in smwh pack even if you use a solicitor, ie guidance on, prop bank a/c, shares vehicles bonds life insurance pensions art jewellery iht etc etc valuing liabilities, there is a will/there is no will, 9/11 cracking rise today, maybe a few more shorts squeezed tomorrow 11/11 time to move on lots of undervalued shares out their, but... in the US, some hospitals using covid (without symptons ) positive staff back to work shows how bad their economy might get hit, plus the prolonged handover to Democrats going to do damage
Read Full Thread
Follow
Reply
29/6/2020
10:12		finkie: back to below fund raise price of 1050p earlier in the year, might be worth anther look soon as managed to get out at 1350p a month or so back. Any views on the business model as we move into '4th July normal'?!
Read Full Thread
Follow
Reply
05/6/2020
14:02		paleje: Nice. I think the airlines might have some sobering guidance to dish out later in the year, and price wars to contend with says O'Leary, so a while before they return to the profitability and dividends pre-covid. But Smiths won't be discounting, it doesn't matter to them if the planes fly unprofitably as long as lots of people want to get back on them and, judging by the queues at DIY places, IKEA and recently McDonalds, people definitely want to get back to normal or as near as. When a reliable few-minute simple cheap test is approved it will really take off. The only concern I have is another leg down, which doesn't seem likely the way sp's are moving but it has happened in previous crashes/bear markets so 'stay alert' as somebody said.
Read Full Thread
Follow
Reply
15/5/2020
19:23		gooner1886: Wh smith massive in america they own all sorts of outlets. Bargain price just need patience i thought 9 quid was the bottom but i was wrong , this is just a buy and hold they arent going bust
Read Full Thread
Follow
Reply
15/5/2020
13:18		sanks: My bird Sheila has initiated coverage of SMWH with a Shaggy Sell note to clients with a £4.30 Level 4 price target. Hence why I will not risk putting my nob on the table till it gets to that price range Hope this helps
Read Full Thread
Follow
Reply
06/4/2020
09:04		euclid5: Since the Group's trading statement on 12 March 2020, WH Smith, along with many businesses, has seen a substantial downturn in economic activity resulting from the Covid-19 pandemic. The duration of the Covid-19 related crisis is uncertain and, as a result, the Group has secured new lending facilities of £120m, which will strengthen its balance sheet, working capital and liquidity position. The new financing arrangements are conditional on raising new equity. As a result, the Group is in an advanced stage of preparation for an equity issue of a maximum of 13.7% of its issued share capital by way of a placing. These financing arrangements, coupled with a broad range of mitigating actions to manage the cost base and cash-flow, will provide sufficient liquidity to deal with this most challenging of trading environments. Https://www.investegate.co.uk/wh-smith-plc--smwh-/rns/statement-re-press-comment/202004060700108161I/
Read Full Thread
Follow
Reply
05/3/2020
11:14		martindjzz: It’s a decent business I think, but the price may have fall some more to match earnings prospects.
Read Full Thread
Follow
Reply
05/3/2020
05:10		robertball: Well is this a bargain share or a value trap..Bet airports are quiet
Read Full Thread
Follow
Reply
22/10/2019
16:18		makinbuks: The results are to 31st August, yes , but the forward looking statement I quoted above is for the six weeks post year end. I agree matters in the High street are deteriorating but the other fact I pointed out is that the High Street business in profit terms is only 1/3rd approximately of the whole and once the new US business is incorporated even less. So while your concerns are valid and SMWH may indeed fall short next year of the £60m profit they earned this year on the High Street it will not cause a dramatic collapse in the share price. Have a look at their ability to deliver through the economic cycle increasing the dividend year on year while reducing the shares in issue by 40% since 2007
Read Full Thread
Follow
Reply
21/10/2019
12:45		makinbuks: Getting a placing away at a premium to the market is pretty impressive in these uncertain times. The hike in the dividend is impressive too, given the new shares in issue. It appears the board recognizes that they have wrung all they can from the high street business and can grow Travel only in a limited way organically so now they look for growth by acquisition. This will make SMWH a riskier play but could well be the driver for the next share price leg up. One of my favourite long term holds. Phil Oakley at the IC is supportive and comments often
Read Full Thread
Follow
Reply
Wh Smith share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SMWH
Wh Smith
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 08:56:59