We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 29.00 | 2.28% | 1,300.00 | 325,872 | 16:35:29 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,290.00 | 1,291.00 | 1,294.00 | 1,266.00 | 1,294.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 21.39 | 1.66B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:29 | O | 35,690 | 1,306.271 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/6/2024 | 14:55 | UK RNS | WH Smith PLC Total Voting Rights |
| 13/6/2024 | 10:05 | UK RNS | WH Smith PLC Board Changes |
| 05/6/2024 | 09:53 | ALNC |  WH Smith says trading momentum continues across travel businesses |
| 05/6/2024 | 07:00 | UK RNS | WH Smith PLC Trading update |
| 31/5/2024 | 11:00 | UK RNS | WH Smith PLC Total Voting Rights |
| 28/5/2024 | 10:10 | UK RNS | WH Smith PLC Director/PDMR Shareholding |
| 30/4/2024 | 11:00 | UK RNS | WH Smith PLC Total Voting Rights |
| 30/4/2024 | 09:09 | UK RNS | WH Smith PLC Holding(s) in Company |
| 25/4/2024 | 10:28 | ALNC | WH Smith in "strongest ever position" as travel retail revenue grows |
| 25/4/2024 | 07:00 | UK RNS | WH Smith PLC INTERIM RESULTS ANNOUNCEMENT |
Wh Smith (SMWH) Share Charts1 Year Wh Smith Chart |
|
1 Month Wh Smith Chart |
Intraday Wh Smith Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 26/7/2024 | 09:30 | ***** W H Smith ***** | 619 |
| 10/4/2019 | 13:10 | WH Smith Half Year Results 11.04.19 Preview | - |
| 20/8/2012 | 17:29 | WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P | 49 |
| 08/9/2010 | 19:50 | Is the Dividend Safe ? | 83 |
| 11/1/2008 | 12:48 | W H Smith - paper cuts from a falling knife? I don't think so.. | 43 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 16:12:24 | 1,306.27 | 35,690 | 466,208.12 | O |
| 2024-07-26 15:35:29 | 1,300.00 | 124,566 | 1,619,358.00 | UT |
| 2024-07-26 15:29:45 | 1,291.00 | 61 | 787.51 | AT |
| 2024-07-26 15:29:45 | 1,291.00 | 201 | 2,594.91 | AT |
| 2024-07-26 15:29:27 | 1,291.00 | 37 | 477.67 | AT |
| Top Posts |
|---|
Posted at 26/7/2024 09:20 by Wh Smith Daily Update Wh Smith Plc is listed in the Misc Retail Stores, Nec sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,271p.Wh Smith currently has 130,912,453 shares in issue. The market capitalisation of Wh Smith is £1,690,079,768. Wh Smith has a price to earnings ratio (PE ratio) of 21.39. This morning SMWH shares opened at 1,294p |
Posted at 01/5/2024 18:11 by panache1 WH Smith PLC has announced a significant change in share ownership, with Causeway Capital Management LLC acquiring additional voting rights, bringing their total to 8.15%, as reported on April 27, 2024. The Los Angeles-based investment firm now holds over 10 million voting rights in the UK-based retailer. This move might signal increased investor confidence and potential strategic influence by Causeway Capital in WH Smith's future operations. |
Posted at 01/5/2024 07:39 by panache1 What's the divi yield at this price? 3 per cent ? |
Posted at 26/4/2024 13:31 by essentialinvestor Are those 'extra' closures in the US msrket I wonder?..IF so, that may suggest SMWH are at risk of prioritising space expansion over quality. Needs to be watched. |
Posted at 26/4/2024 12:39 by essentialinvestor Yes, but they don't own their locations, they are leased - hence the £1 bn in net debt.History is littled with successful UK retail formats running in to trouble in the US market. Perhaps SMWH will be an exception to the general rule. |
Posted at 25/4/2024 18:15 by essentialinvestor justice, Woolworths was an iconic British brand, as was BHS...(just two examples from a very long list).It's a retailer that is betting very big on the US market. Can SMWH replicate their UK success stateside, is key to the valuation. |
Posted at 25/4/2024 12:48 by essentialinvestor So including lease liabilities, SMWH net debt is now over £1 bn and a chunk of their current borrowing needs to be refinanced in 2026 - and this is currently at an ultra liw ZIRP era rate. |
Posted at 25/4/2024 12:25 by essentialinvestor I've got this on a watch list, however ABF (Primark) is available on 13 X approx, with a net cash position if you net off lease liabilities.Is SMWH on 13 X such a bargain, given significantly higher gearing..?. The North American result looks mediocre, on this read at least. |
Posted at 25/4/2024 09:55 by hopefulalways Price is recovering well. will it go back to 1260??? |
Posted at 25/4/2024 08:47 by hopefulalways Yes, crazyI've topped up ...... Don't understand why this share isn't attractive to the market? |
Posted at 26/1/2024 07:21 by ayl30 SMWH, rns shows how well this co is managed, a long term holding of mine. Bang on strategy and results coming through. Hopefully share price growth will continue to reflect this. Apart from LfL growth another 100 travel stores will fuel growth in coming year |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
