We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 5.00 | 0.46% | 1,083.00 | 255,424 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,080.00 | 1,082.00 | 1,089.00 | 1,073.00 | 1,089.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.92B | 67M | 0.5155 | 20.99 | 1.4B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:06 | UT | 35,618 | 1,083.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/3/2025 | 12:03 | ALNC |  IN BRIEF: WH Smith gains US investment as it completes refinancing |
| 25/3/2025 | 09:11 | UK RNS | WH Smith PLC Holding(s) in Company |
| 25/3/2025 | 07:00 | UK RNS | WH Smith PLC Successful completion of refinancing |
| 18/3/2025 | 17:37 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 17/3/2025 | 17:12 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 14/3/2025 | 17:23 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 13/3/2025 | 17:12 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 12/3/2025 | 18:10 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 11/3/2025 | 18:01 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 10/3/2025 | 18:16 | UK RNS | WH Smith PLC Transaction in Own Shares |
Wh Smith (SMWH) Share Charts1 Year Wh Smith Chart |
|
1 Month Wh Smith Chart |
Intraday Wh Smith Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 18/3/2025 | 13:13 | ***** W H Smith ***** | 680 |
| 10/4/2019 | 12:10 | WH Smith Half Year Results 11.04.19 Preview | - |
| 20/8/2012 | 16:29 | WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P | 49 |
| 08/9/2010 | 18:50 | Is the Dividend Safe ? | 83 |
| 11/1/2008 | 12:48 | W H Smith - paper cuts from a falling knife? I don't think so.. | 43 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-26 16:35:06 | 1,083.00 | 35,618 | 385,742.94 | UT |
| 2025-03-26 16:29:56 | 1,082.00 | 61 | 660.02 | AT |
| 2025-03-26 16:29:00 | 1,081.00 | 167 | 1,805.27 | O |
| 2025-03-26 16:29:00 | 1,080.00 | 10 | 108.00 | AT |
| 2025-03-26 16:26:38 | 1,080.94 | 93 | 1,005.28 | O |
| Top Posts |
|---|
Posted at 26/3/2025 08:20 by Wh Smith Daily Update Wh Smith Plc is listed in the Misc Retail Stores, Nec sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,078p.Wh Smith currently has 129,964,985 shares in issue. The market capitalisation of Wh Smith is £1,406,221,138. Wh Smith has a price to earnings ratio (PE ratio) of 20.99. This morning SMWH shares opened at 1,089p |
Posted at 18/3/2025 11:31 by undervaluedassets headscratcher this onebusiness doing great.. Blackrock have bought a ton recently (10 million share approx I think resulting in an 8% holding) along with a host of other fundies. So I feel justified in sitting tight. |
Posted at 04/3/2025 18:19 by gswredland Yep I can't believe this price.Looking to buy now |
Posted at 01/3/2025 06:39 by joshuam WHS have land and property…̷ |
Posted at 28/1/2025 07:00 by the diddymen Daily Telegraph have an article on potential buyers. A Mr Putman owner of HMV is named. The article indicates a price tag of £100m. Presumably he will use the premises to sell vinyls but that would indicate that the on-going trade has no value? |
Posted at 27/1/2025 15:54 by warrenbuffet73 When we’re on our holidays, price is the last thing on our minds. Convenience is key. High margins, solid revenue.I wouldn’t be surprised to see us taken out |
Posted at 26/1/2025 15:36 by essentialinvestor justice, many UK retailers have been de-rated sharply over the last 6 months - from Greggs to Marks to ABF (Primark) and Dunelm.The current rating for SMWH looks about fair v the wider sector. Some at least fleeting bounce at the Monday open would expect. |
Posted at 15/11/2024 18:33 by mutandis It is worth breaking down the net debt of £997m:lease liabilities represent the majority at £626m, with an average life of 4 years; the repayment of this will be covered in arriving at the earnings of the business through depreciation and interest over the next 4 years (for example over £180m lease payments were covered in FY24 in arriving at earnings) £371m is a convertible bond (convertible at £24.99 on 7 May 2026), if conversion does not take place, then it must be repaid, this is currently covered by a revolving credit facility that expires 3 years after the conversion date. If necessary, this could be paid down over approximately 3 years after May 26 from free cash flow(FCF) after paying dividends (FCF in FY24 was £144m and dividend payments £41m). The balance of the net debt is £61m. In addition, there is the £75m of cash refund from the pension buy-out (£50m of this is earmarked for share buybacks) and another £12m held in an investment fund for 2 years. |
Posted at 14/11/2024 17:32 by mutandis Missing consensus forecasts by ~2% likely explains the price drop today, still a good LT income investment. Dividend well covered by earnings and free cash flow. |
Posted at 14/11/2024 08:27 by ricardo montalban Same price as 2014, whole U.K. stock market just a capital destructive pos, never recovered from gfc and then brexit started outflows that never stopped. Terminal. |
Posted at 11/9/2024 07:26 by this_is_me Initial response to the trading update is an impressive 10% rise in the share price. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
