Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,691.00 | 1,694.00 | 1,693.50 | 1,655.00 | 1,670.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Retailers | 886.00 | -116.00 | -62.60 | 2,210 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:58:19 | O | 2,297 | 1,688.50 | GBX |
Wh Smith (SMWH) Latest News (1)
Wh Smith News
Date | Time | Source | Headline |
---|---|---|---|
01/2/2023 | 14:41 | ALNC | ![]() |
01/2/2023 | 14:39 | UKREG | WH Smith PLC Director Declaration |
31/1/2023 | 10:18 | UKREG | WH Smith PLC Total Voting Rights |
30/1/2023 | 09:03 | UKREG | WH Smith PLC Holding(s) in Company |
18/1/2023 | 16:47 | UKREG | WH Smith PLC Result of AGM |
18/1/2023 | 10:27 | ALNC | ![]() |
18/1/2023 | 07:00 | UKREG | WH Smith PLC Trading Statement |
12/1/2023 | 12:15 | UKREG | WH Smith PLC Board Change |
30/12/2022 | 11:00 | UKREG | WH Smith PLC Total Voting Rights |
12/12/2022 | 10:57 | UKREG | WH Smith PLC Annual Financial Report |
Wh Smith (SMWH) Share Charts1 Year Wh Smith Chart |
|
1 Month Wh Smith Chart |
Intraday Wh Smith Chart |
Wh Smith (SMWH) Discussions and Chat
Wh Smith Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
18/1/2023 | 08:01 | ***** W H Smith ***** | 459 |
10/4/2019 | 12:10 | WH Smith Half Year Results 11.04.19 Preview | - |
20/8/2012 | 16:29 | WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P | 49 |
08/9/2010 | 18:50 | Is the Dividend Safe ? | 83 |
11/1/2008 | 12:48 | W H Smith - paper cuts from a falling knife? I don't think so.. | 43 |
Wh Smith (SMWH) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Wh Smith (SMWH) Top Chat Posts
Wh Smith share price data is direct from the London Stock Exchange