We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.00 | -0.09% | 1,086.00 | 553,112 | 16:35:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,080.00 | 1,083.00 | 1,096.00 | 1,067.00 | 1,067.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.92B | 67M | 0.5272 | 20.54 | 1.38B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:45:59 | O | 333 | 1,300.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/6/2025 | 17:08 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 19/6/2025 | 17:09 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 18/6/2025 | 17:11 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 17/6/2025 | 17:58 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 16/6/2025 | 17:28 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 16/6/2025 | 14:38 | UK RNS | WH Smith PLC Holding(s) in Company |
| 16/6/2025 | 14:32 | UK RNS | WH Smith PLC Holding(s) in Company |
| 13/6/2025 | 17:23 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 12/6/2025 | 17:04 | UK RNS | WH Smith PLC Transaction in Own Shares |
| 12/6/2025 | 15:53 | UK RNS | WH Smith PLC Holding(s) in Company |
Wh Smith (SMWH) Share Charts1 Year Wh Smith Chart |
|
1 Month Wh Smith Chart |
Intraday Wh Smith Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 12/6/2025 | 18:51 | ***** W H Smith ***** | 732 |
| 10/4/2019 | 13:10 | WH Smith Half Year Results 11.04.19 Preview | - |
| 20/8/2012 | 17:29 | WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P | 49 |
| 08/9/2010 | 19:50 | Is the Dividend Safe ? | 83 |
| 11/1/2008 | 12:48 | W H Smith - paper cuts from a falling knife? I don't think so.. | 43 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 22/6/2025 09:20 by Wh Smith Daily Update Wh Smith Plc is listed in the Misc Retail Stores, Nec sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,087p.Wh Smith currently has 127,082,222 shares in issue. The market capitalisation of Wh Smith is £1,376,300,464. Wh Smith has a price to earnings ratio (PE ratio) of 20.54. This morning SMWH shares opened at 1,067p |
Posted at 12/6/2025 18:51 by emayside Yes I was unsure what to do on this one after holding for a couple of months and selling reecently.I bought back in and sold again late on today. I have a lot of belief in WH Smiths new strategy but the general market is looking a little uncertain short term and may not digest the impact of tariifs well when thay start hitting Company results. Added to that Pallisters have been driving the price north and they may pause at what they have. Happier to be fully back to cash for a little while unless something catches my eye! Good luck! |
Posted at 05/6/2025 11:23 by undervaluedassets SMWH used to be not boring at all.Get the feeling that those days may come again with the divestment of the high street operations. The Airport businesses are thriving and have great margins. |
Posted at 20/5/2025 08:29 by undervaluedassets Nice results at SSPG today.Should make for an interesting read-across here. SSPG and SMWH essentially have the same audience. Namely, trapped and bored travellers in airports looking to alleviate that boredom with eating and retail therapy |
Posted at 28/3/2025 12:21 by julietzed When they're sold, they should just put a cafe in them and redesign them as book shops. Waterstones with a cafe and a post office for all the OAPs.Looks like they were desperate to get rid at that price. |
Posted at 18/3/2025 11:31 by undervaluedassets headscratcher this onebusiness doing great.. Blackrock have bought a ton recently (10 million share approx I think resulting in an 8% holding) along with a host of other fundies. So I feel justified in sitting tight. |
Posted at 04/3/2025 18:19 by gswredland Yep I can't believe this price.Looking to buy now |
Posted at 01/3/2025 06:39 by joshuam WHS have land and property…̷ |
Posted at 28/1/2025 07:00 by the diddymen Daily Telegraph have an article on potential buyers. A Mr Putman owner of HMV is named. The article indicates a price tag of £100m. Presumably he will use the premises to sell vinyls but that would indicate that the on-going trade has no value? |
Posted at 27/1/2025 15:54 by warrenbuffet73 When we’re on our holidays, price is the last thing on our minds. Convenience is key. High margins, solid revenue.I wouldn’t be surprised to see us taken out |
Posted at 26/1/2025 15:36 by essentialinvestor justice, many UK retailers have been de-rated sharply over the last 6 months - from Greggs to Marks to ABF (Primark) and Dunelm.The current rating for SMWH looks about fair v the wider sector. Some at least fleeting bounce at the Monday open would expect. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
