Wh Smith Share Price (SMWH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wh Smith Plc	LSE:SMWH	London	Ordinary Share	GB00B2PDGW16	ORD 22 6/67P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-6.00	-0.38%	1,592.00	217,105	13:11:19

Bid Price		Offer Price	High Price	Low Price	Open Price
1,592.00		1,594.50	1,630.00	1,582.50	1,630.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	886.00	-116.00	-62.60		2,084

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
13:08:44	AT	51	1,592.00	GBX

Related Shares
Next (NXT), Jd Sports Fashion (JD.), New Trend Lifestyle (NTLG), Bagir (BAGR)

Wh Smith (SMWH) Latest News (1)

Wh Smith News

Date	Time	Source	Headline
31/1/2023	10:18	UKREG	WH Smith PLC Total Voting Rights
30/1/2023	09:03	UKREG	WH Smith PLC Holding(s) in Company
18/1/2023	16:47	UKREG	WH Smith PLC Result of AGM
18/1/2023	10:27	ALNC	TOP NEWS: WH Smith hails strong quarterly revenue growth
18/1/2023	07:00	UKREG	WH Smith PLC Trading Statement
12/1/2023	12:15	UKREG	WH Smith PLC Board Change
30/12/2022	11:00	UKREG	WH Smith PLC Total Voting Rights
12/12/2022	10:57	UKREG	WH Smith PLC Annual Financial Report
05/12/2022	15:04	UKREG	WH Smith PLC Holding(s) in Company
30/11/2022	12:03	UKREG	WH Smith PLC Total Voting Rights

More Wh Smith News

Wh Smith Investors Wh Smith Takeover Rumours

Wh Smith (SMWH) Share Charts 1 Year Wh Smith Chart
1 Month Wh Smith Chart	Intraday Wh Smith Chart

Wh Smith (SMWH) Discussions and Chat

Wh Smith Forums and Chat

Date	Time	Title	Posts
18/1/2023	08:01	*** W H Smith ***	459
10/4/2019	12:10	WH Smith Half Year Results 11.04.19 Preview	-
20/8/2012	16:29	WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P	49
08/9/2010	18:50	Is the Dividend Safe ?	83
11/1/2008	12:48	W H Smith - paper cuts from a falling knife? I don't think so..	43

Add a New Thread

Wh Smith (SMWH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:08:44	1,592.00	51	811.92	AT
13:08:44	1,595.00	219	3,493.05	O
13:08:43	1,593.50	25	398.38	AT
13:08:43	1,593.50	71	1,131.39	AT
13:08:43	1,593.50	58	924.23	AT

View all Wh Smith trades in real-time

Wh Smith (SMWH) Top Chat Posts

Top Posts
Posted at 18/1/2023 07:28 by this_is_me Well that is an impressive trading update. We should see a share price above £20 before too long. Read Full Thread Follow Reply
Posted at 08/9/2022 16:07 by kangaroo joe Peel Hunt have reiterated a strong buy with £23 target. Strong international growth over next 2 years or so not reflected in share price currently they think. They are winning lots of shops in travel. Read Full Thread Follow Reply
Posted at 29/6/2021 06:32 by gswredland According to IG SMWH was due to release a trading update today Read Full Thread Follow Reply
Posted at 29/4/2021 09:57 by makinbuks Fantasticaly well managed business. Pre pandemic it was all about no debt, organic growth in travel and cost reduction on the high street. Managed very successfully and they published every year a table showing the return to shareholders via buybacks and dividends going back ten years. It looks like post pandemic is going to be very different. Firstly we have the two acquisitions and now 100 new sites announced, but with it comes a level of gearing. Smart move in my view to do this via a convertible bond with a strike price 40% above current value. I think thats an indication of what we can expect from SMWH over the next 3 - 5 years Read Full Thread Follow Reply
Posted at 22/4/2021 10:58 by leedslad001 Should be £21 + by now nowhere near precovid price Read Full Thread Follow Reply
Posted at 30/3/2021 07:42 by undervaluedassets This stock's natural habitat is north of £19. This is where it lived through 2017- 2019 And to its natural habitat, it will return. It is as certain as a pack of chewing gum being 20% more expensive in SMWH than anywhere else. LOL Read Full Thread Follow Reply
Posted at 26/3/2021 08:56 by weemonkey WH Smith will come back stronger post COVID when everything re-opens. Thousands of "Mom 'n Pop" stationers and newsagents will go to the wall. SMWH will just hoover up the business of it's bust competitors. Read Full Thread Follow Reply
Posted at 25/3/2021 23:54 by undervaluedassets Stocks like this are constituents of what they are calling in the US "the reopening trade". These are stocks that have suffered through closures under lockdown but that should quickly flourish again once society opens back up. SMWH is a quintessential "reopening" stock IMV. Read Full Thread Follow Reply
Posted at 02/3/2021 12:07 by undervaluedassets Never mind the next guy.. I hope to have these forever. This business model is a sound one. The pandemic made a short-term gift of the share price. In fact, as I write it is still cheap by historical standards Read Full Thread Follow Reply
Posted at 21/1/2021 08:45 by this_is_me Share price almost doubled since the start of November. Read Full Thread Follow Reply

Wh Smith share price data is direct from the London Stock Exchange

Your Recent History

LSE

SMWH

Wh Smith

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Advertise Here

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230131 13:26:58