Wh Smith Share Price (SMWH)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Shares Traded Last Trade
  93.50 5.46% 1,805.50 599,466 16:35:20
Bid Price Offer Price High Price Low Price Open Price
1,803.50 1,804.50 1,809.50 1,725.00 1,749.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,021.00 -68.00 -199.20 2,364
Last Trade Time Trade Type Trade Size Trade Price Currency
17:48:16 O 586 1,797.789 GBX
Related Shares
Jd Sports Fashion (JD.), Next (NXT), New Trend Lifestyle (NTLG), Bagir (BAGR)

Wh Smith (SMWH) Latest News (1)

Wh Smith News

Date Time Source Headline
20/9/202110:17UKREGWH Smith PLC Holding(s) in Company
17/9/202114:04UKREGWH Smith PLC Holding(s) in Company
15/9/202116:33UKREGWH Smith PLC Holding(s) in Company
03/9/202108:45UKREGWH Smith PLC Holding(s) in Company
02/9/202117:05UKREGWH Smith PLC Holding(s) in Company
02/9/202110:12UKREGWH Smith PLC Holding(s) in Company
01/9/202108:29ALNCTOP NEWS: WH Smith shares tumble as it warns on profit in year ahead
01/9/202107:00UKREGWH Smith PLC Pre-Close Trading Update
31/8/202112:08UKREGWH Smith PLC Total Voting Rights
25/8/202115:11UKREGWH Smith PLC Block listing Interim Review
More Wh Smith News
Wh Smith Investors    Wh Smith Takeover Rumours

Wh Smith (SMWH) Discussions and Chat

Wh Smith Forums and Chat

Date Time Title Posts
13/9/202111:06***** W H Smith *****405
10/4/201913:10WH Smith Half Year Results 11.04.19 Preview-
20/8/201217:29WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P49
08/9/201019:50Is the Dividend Safe ?83
11/1/200812:48W H Smith - paper cuts from a falling knife? I don't think so..43

Add a New Thread

Wh Smith (SMWH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:52:271,797.7958610,535.04O
16:50:131,803.9195817,281.42O
16:49:581,805.5016288.88O
16:48:171,794.975,881105,562.42O
16:46:021,793.5444,087790,717.54O
View all Wh Smith trades in real-time

Wh Smith (SMWH) Top Chat Posts

DateSubject
27/9/2021
09:20		Wh Smith Daily Update: Wh Smith Plc is listed in the General Retailers sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,712p.
Wh Smith Plc has a 4 week average price of 1,470.50p and a 12 week average price of 1,461.50p.
The 1 year high share price is 2,064p while the 1 year low share price is currently 905.50p.
There are currently 130,906,732 shares in issue and the average daily traded volume is 443,875 shares. The market capitalisation of Wh Smith Plc is £2,363,521,046.26.
Read Full Thread
Reply
29/6/2021
07:32		gswredland: According to IG SMWH was due to release a trading update today
Read Full Thread
Follow
Reply
29/4/2021
10:57		makinbuks: Fantasticaly well managed business. Pre pandemic it was all about no debt, organic growth in travel and cost reduction on the high street. Managed very successfully and they published every year a table showing the return to shareholders via buybacks and dividends going back ten years. It looks like post pandemic is going to be very different. Firstly we have the two acquisitions and now 100 new sites announced, but with it comes a level of gearing. Smart move in my view to do this via a convertible bond with a strike price 40% above current value. I think thats an indication of what we can expect from SMWH over the next 3 - 5 years
Read Full Thread
Follow
Reply
22/4/2021
11:58		leedslad001: Should be £21 + by now nowhere near precovid price
Read Full Thread
Follow
Reply
30/3/2021
08:42		undervaluedassets: This stock's natural habitat is north of £19. This is where it lived through 2017- 2019 And to its natural habitat, it will return. It is as certain as a pack of chewing gum being 20% more expensive in SMWH than anywhere else. LOL
Read Full Thread
Follow
Reply
26/3/2021
08:56		weemonkey: WH Smith will come back stronger post COVID when everything re-opens. Thousands of "Mom 'n Pop" stationers and newsagents will go to the wall. SMWH will just hoover up the business of it's bust competitors.
Read Full Thread
Follow
Reply
25/3/2021
23:54		undervaluedassets: Stocks like this are constituents of what they are calling in the US "the reopening trade". These are stocks that have suffered through closures under lockdown but that should quickly flourish again once society opens back up. SMWH is a quintessential "reopening" stock IMV.
Read Full Thread
Follow
Reply
02/3/2021
12:07		undervaluedassets: Never mind the next guy.. I hope to have these forever. This business model is a sound one. The pandemic made a short-term gift of the share price. In fact, as I write it is still cheap by historical standards
Read Full Thread
Follow
Reply
21/1/2021
08:45		this_is_me: Share price almost doubled since the start of November.
Read Full Thread
Follow
Reply
17/1/2021
19:49		mike24: a nice little earner, since the onset of C19 sales of consumer "self help books" has now exceeded £31ml, which is 50% increase on all UK book retailers, SMWH just need plug this section a lot better, their out of town retail sites have window areas, totally wasted, nai
Read Full Thread
Follow
Reply
03/12/2020
08:30		weemonkey: Agree not much resistance till £20 The recovery story is easy to work out here. The kicker: SMWH was, is and will continue to be a fantastic business. COVID allowed investors to get in on the cheap
Read Full Thread
Follow
Reply
Wh Smith share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SMWH
Wh Smith
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 17:41:32