Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
87.00 | 4.73% | 1,925.00 | 386,482 | 16:35:09 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,921.00 | 1,924.00 | 1,942.00 | 1,838.00 | 1,850.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Retailers | 1,021.00 | -68.00 | -199.20 | 2,519 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:57:47 | O | 2,031 | 1,929.865 | GBX |
Wh Smith (SMWH) Latest News (1)
Wh Smith News
Date | Time | Source | Headline |
---|---|---|---|
03/3/2021 | 09:28 | UKREG | WH Smith PLC Holding(s) in Company |
02/3/2021 | 16:58 | UKREG | WH Smith PLC Holding(s) in Company |
01/3/2021 | 11:17 | UKREG | WH Smith PLC Director Declaration |
01/3/2021 | 07:00 | UKREG | WH Smith PLC Director/PDMR Shareholding |
26/2/2021 | 11:23 | UKREG | WH Smith PLC Total Voting Rights |
25/2/2021 | 10:09 | UKREG | WH Smith PLC Block listing Interim Review |
24/2/2021 | 11:40 | UKREG | WH Smith PLC Holding(s) in Company |
05/2/2021 | 15:58 | UKREG | WH Smith PLC Holding(s) in Company |
29/1/2021 | 10:00 | UKREG | WH Smith PLC Total Voting Rights |
28/1/2021 | 12:09 | UKREG | WH Smith PLC Holding(s) in Company |
Wh Smith (SMWH) Share Charts1 Year Wh Smith Chart |
|
1 Month Wh Smith Chart |
Intraday Wh Smith Chart |
Wh Smith (SMWH) Discussions and Chat
Wh Smith Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
02/3/2021 | 12:07 | ***** W H Smith ***** | 370 |
10/4/2019 | 12:10 | WH Smith Half Year Results 11.04.19 Preview | - |
20/8/2012 | 16:29 | WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P | 49 |
08/9/2010 | 18:50 | Is the Dividend Safe ? | 83 |
11/1/2008 | 12:48 | W H Smith - paper cuts from a falling knife? I don't think so.. | 43 |
Wh Smith (SMWH) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-03 17:59:42 | 1,929.87 | 2,031 | 39,195.56 | O |
2021-03-03 17:57:47 | 1,925.19 | 181 | 3,484.60 | O |
2021-03-03 17:46:22 | 1,917.17 | 856 | 16,410.94 | O |
2021-03-03 17:41:08 | 1,894.55 | 154 | 2,917.61 | O |
2021-03-03 17:24:29 | 1,925.00 | 12,689 | 244,263.25 | O |
Wh Smith (SMWH) Top Chat Posts
Wh Smith share price data is direct from the London Stock Exchange