We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 8.00 | 0.61% | 1,312.00 | 166,509 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,315.00 | 1,318.00 | 1,328.00 | 1,294.00 | 1,306.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6031 | 21.80 | 1.72B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:10:46 | O | 14,296 | 1,312.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/11/2023 | 12:00 | UKREG | WH Smith PLC Total Voting Rights |
| 22/11/2023 | 14:35 | UKREG | WH Smith PLC Holding(s) in Company |
| 17/11/2023 | 10:51 | UKREG | WH Smith PLC Director/PDMR Shareholding |
| 17/11/2023 | 10:43 | UKREG | WH Smith PLC Director/PDMR Shareholding |
| 09/11/2023 | 11:19 | ALNC |  WH Smith boosts revenue and profit, claims "very positive prospects" |
| 09/11/2023 | 07:00 | UKREG | WH Smith PLC Preliminary Results |
| 31/10/2023 | 10:25 | UKREG | WH Smith PLC Total Voting Rights |
| 05/10/2023 | 15:01 | UKREG | WH Smith PLC Holding(s) in Company |
| 29/9/2023 | 09:23 | UKREG | WH Smith PLC Total Voting Rights |
| 14/9/2023 | 11:26 | UKREG | WH Smith PLC Holding(s) in Company |
Wh Smith (SMWH) Share Charts1 Year Wh Smith Chart |
|
1 Month Wh Smith Chart |
Intraday Wh Smith Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 14/11/2023 | 19:05 | ***** W H Smith ***** | 516 |
| 10/4/2019 | 12:10 | WH Smith Half Year Results 11.04.19 Preview | - |
| 20/8/2012 | 16:29 | WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P | 49 |
| 08/9/2010 | 18:50 | Is the Dividend Safe ? | 83 |
| 11/1/2008 | 12:48 | W H Smith - paper cuts from a falling knife? I don't think so.. | 43 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-12-08 18:10:58 | 1,312.00 | 14,296 | 187,563.52 | O |
| 2023-12-08 18:09:13 | 1,312.00 | 625 | 8,200.00 | O |
| 2023-12-08 17:56:30 | 1,313.80 | 1,990 | 26,144.70 | O |
| 2023-12-08 17:56:30 | 1,313.38 | 452 | 5,936.47 | O |
| 2023-12-08 17:56:11 | 1,296.86 | 296 | 3,838.71 | O |
| Top Posts |
|---|
Posted at 09/12/2023 08:20 by Wh Smith Daily Update Wh Smith Plc is listed in the Misc Retail Stores, Nec sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,304p.Wh Smith currently has 131,000,000 shares in issue. The market capitalisation of Wh Smith is £1,722,650,000. Wh Smith has a price to earnings ratio (PE ratio) of 21.80. This morning SMWH shares opened at 1,306p |
Posted at 27/5/2023 12:12 by ayl30 Record number of flights this weekend, all good for SMWH |
Posted at 21/4/2023 10:56 by kalai1 WH Smith posted Interims for the HY to 28th February 2023 yesterday indicating a strong first half performance ahead of expectations. Group revenue was up 41% to £859m, headline profit before tax and non-underlying items was up to £45m (2022: £14m). 60 new stores have opened so far this year including 11 in Canada, the new store pipeline of over 120 stores yet to open includes 60 in North America. The Group is still investing for growth, capex in the current financial year is expected to be around £150m. An interim dividend of 8.1p per share has been announced, the Group is enjoying a strong start to H2. Valuation is a little unhelpful with forward PE ratio at 18.1x and PS ratio at 1,27x both bottom quartile for the Speciality Retailers market. The Group's balance sheet is leveraged with headline net debt of £378m at 28 February 2023. Share price also lacks momentum and has been drifting sideways for 2 years. The business has growth and profits, but SMWH is a share to monitor for the time being......from WealthOracle |
Posted at 18/1/2023 07:28 by this_is_me Well that is an impressive trading update. We should see a share price above £20 before too long. |
Posted at 08/9/2022 16:07 by kangaroo joe Peel Hunt have reiterated a strong buy with £23 target. Strong international growth over next 2 years or so not reflected in share price currently they think. They are winning lots of shops in travel. |
Posted at 29/6/2021 06:32 by gswredland According to IG SMWH was due to release a trading update today |
Posted at 29/4/2021 09:57 by makinbuks Fantasticaly well managed business. Pre pandemic it was all about no debt, organic growth in travel and cost reduction on the high street. Managed very successfully and they published every year a table showing the return to shareholders via buybacks and dividends going back ten years.It looks like post pandemic is going to be very different. Firstly we have the two acquisitions and now 100 new sites announced, but with it comes a level of gearing. Smart move in my view to do this via a convertible bond with a strike price 40% above current value. I think thats an indication of what we can expect from SMWH over the next 3 - 5 years |
Posted at 30/3/2021 07:42 by undervaluedassets This stock's natural habitat is north of £19.This is where it lived through 2017- 2019 And to its natural habitat, it will return. It is as certain as a pack of chewing gum being 20% more expensive in SMWH than anywhere else. LOL |
Posted at 26/3/2021 08:56 by weemonkey WH Smith will come back stronger post COVID when everything re-opens.Thousands of "Mom 'n Pop" stationers and newsagents will go to the wall. SMWH will just hoover up the business of it's bust competitors. |
Posted at 02/3/2021 12:07 by undervaluedassets Never mind the next guy.. I hope to have these forever.This business model is a sound one. The pandemic made a short-term gift of the share price. In fact, as I write it is still cheap by historical standards |
Posted at 21/1/2021 08:45 by this_is_me Share price almost doubled since the start of November. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
