Wh Smith Share Price (SMWH)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  15.00 0.9% 1,688.50 104,783 16:35:14
Bid Price Offer Price High Price Low Price Open Price
1,691.00 1,694.00 1,693.50 1,655.00 1,670.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 886.00 -116.00 -62.60 2,210
Last Trade Time Trade Type Trade Size Trade Price Currency
17:58:19 O 2,297 1,688.50 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), New Trend Lifestyle (NTLG), Bagir (BAGR)

Wh Smith (SMWH) Latest News (1)

Wh Smith News

Date Time Source Headline
01/2/202314:41ALNCNews*WH Smith says Chair Annette Court to retire from board of Admiral Group at..
01/2/202314:39UKREGWH Smith PLC Director Declaration
31/1/202310:18UKREGWH Smith PLC Total Voting Rights
30/1/202309:03UKREGWH Smith PLC Holding(s) in Company
18/1/202316:47UKREGWH Smith PLC Result of AGM
18/1/202310:27ALNCNewsTOP NEWS: WH Smith hails strong quarterly revenue growth
18/1/202307:00UKREGWH Smith PLC Trading Statement
12/1/202312:15UKREGWH Smith PLC Board Change
30/12/202211:00UKREGWH Smith PLC Total Voting Rights
12/12/202210:57UKREGWH Smith PLC Annual Financial Report
More Wh Smith News
Wh Smith Investors    Wh Smith Takeover Rumours

Wh Smith (SMWH) Discussions and Chat

Wh Smith Forums and Chat

Date Time Title Posts
18/1/202308:01***** W H Smith *****459
10/4/201912:10WH Smith Half Year Results 11.04.19 Preview-
20/8/201216:29WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P49
08/9/201018:50Is the Dividend Safe ?83
11/1/200812:48W H Smith - paper cuts from a falling knife? I don't think so..43

Add a New Thread

Wh Smith (SMWH) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Wh Smith trades in real-time

Wh Smith (SMWH) Top Chat Posts

Top Posts
Posted at 04/2/2023 08:20 by Wh Smith Daily Update
Wh Smith Plc is listed in the General Retailers sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,673.50p.
Wh Smith Plc has a 4 week average price of 1,528.50p and a 12 week average price of 1,335.50p.
The 1 year high share price is 1,721p while the 1 year low share price is currently 1,110p.
There are currently 130,909,807 shares in issue and the average daily traded volume is 433,560 shares. The market capitalisation of Wh Smith Plc is £2,210,412,091.20.
Read Full Thread
Reply
Posted at 18/1/2023 07:28 by this_is_me
Well that is an impressive trading update. We should see a share price above £20 before too long.
Read Full Thread
Follow
Reply
Posted at 08/9/2022 16:07 by kangaroo joe
Peel Hunt have reiterated a strong buy with £23 target. Strong international growth over next 2 years or so not reflected in share price currently they think. They are winning lots of shops in travel.
Read Full Thread
Follow
Reply
Posted at 29/6/2021 06:32 by gswredland
According to IG SMWH was due to release a trading update today
Read Full Thread
Follow
Reply
Posted at 29/4/2021 09:57 by makinbuks
Fantasticaly well managed business. Pre pandemic it was all about no debt, organic growth in travel and cost reduction on the high street. Managed very successfully and they published every year a table showing the return to shareholders via buybacks and dividends going back ten years.

It looks like post pandemic is going to be very different. Firstly we have the two acquisitions and now 100 new sites announced, but with it comes a level of gearing. Smart move in my view to do this via a convertible bond with a strike price 40% above current value.

I think thats an indication of what we can expect from SMWH over the next 3 - 5 years
Read Full Thread
Follow
Reply
Posted at 22/4/2021 10:58 by leedslad001
Should be £21 + by now nowhere near precovid price
Read Full Thread
Follow
Reply
Posted at 30/3/2021 07:42 by undervaluedassets
This stock's natural habitat is north of £19.

This is where it lived through 2017- 2019

And to its natural habitat, it will return.

It is as certain as a pack of chewing gum being 20% more expensive in SMWH than anywhere else. LOL
Read Full Thread
Follow
Reply
Posted at 26/3/2021 08:56 by weemonkey
WH Smith will come back stronger post COVID when everything re-opens.

Thousands of "Mom 'n Pop" stationers and newsagents will go to the wall.

SMWH will just hoover up the business of it's bust competitors.
Read Full Thread
Follow
Reply
Posted at 25/3/2021 23:54 by undervaluedassets
Stocks like this are constituents of what they are calling in the US "the reopening trade". These are stocks that have suffered through closures under lockdown but that should quickly flourish again once society opens back up.

SMWH is a quintessential "reopening" stock IMV.
Read Full Thread
Follow
Reply
Posted at 02/3/2021 12:07 by undervaluedassets
Never mind the next guy.. I hope to have these forever.

This business model is a sound one.

The pandemic made a short-term gift of the share price. In fact, as I write it is still cheap by historical standards
Read Full Thread
Follow
Reply
Posted at 21/1/2021 08:45 by this_is_me
Share price almost doubled since the start of November.
Read Full Thread
Follow
Reply
Wh Smith share price data is direct from the London Stock Exchange
Your Recent History
LSE
SMWH
Wh Smith
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 02:15:31