Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Shares Traded Last Trade
  87.00 4.73% 1,925.00 386,482 16:35:09
Bid Price Offer Price High Price Low Price Open Price
1,921.00 1,924.00 1,942.00 1,838.00 1,850.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,021.00 -68.00 -199.20 2,519
Last Trade Time Trade Type Trade Size Trade Price Currency
17:57:47 O 2,031 1,929.865 GBX

Wh Smith (SMWH) Latest News (1)

Wh Smith News

Date Time Source Headline
03/3/202109:28UKREGWH Smith PLC Holding(s) in Company
02/3/202116:58UKREGWH Smith PLC Holding(s) in Company
01/3/202111:17UKREGWH Smith PLC Director Declaration
01/3/202107:00UKREGWH Smith PLC Director/PDMR Shareholding
26/2/202111:23UKREGWH Smith PLC Total Voting Rights
25/2/202110:09UKREGWH Smith PLC Block listing Interim Review
24/2/202111:40UKREGWH Smith PLC Holding(s) in Company
05/2/202115:58UKREGWH Smith PLC Holding(s) in Company
29/1/202110:00UKREGWH Smith PLC Total Voting Rights
28/1/202112:09UKREGWH Smith PLC Holding(s) in Company
More Wh Smith News
Wh Smith Investors    Wh Smith Takeover Rumours

Wh Smith (SMWH) Discussions and Chat

Wh Smith (SMWH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-03 17:59:421,929.872,03139,195.56O
2021-03-03 17:57:471,925.191813,484.60O
2021-03-03 17:46:221,917.1785616,410.94O
2021-03-03 17:41:081,894.551542,917.61O
2021-03-03 17:24:291,925.0012,689244,263.25O
View all Wh Smith trades in real-time

Wh Smith (SMWH) Top Chat Posts

DateSubject
03/3/2021
08:20
Wh Smith Daily Update: Wh Smith Plc is listed in the General Retailers sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,838p.
Wh Smith Plc has a 4 week average price of 1,515p and a 12 week average price of 1,337p.
The 1 year high share price is 2,034p while the 1 year low share price is currently 585.50p.
There are currently 130,879,983 shares in issue and the average daily traded volume is 511,466 shares. The market capitalisation of Wh Smith Plc is £2,519,439,672.75.
02/3/2021
12:07
undervaluedassets: Never mind the next guy.. I hope to have these forever. This business model is a sound one. The pandemic made a short-term gift of the share price. In fact, as I write it is still cheap by historical standards
21/1/2021
08:45
this_is_me: Share price almost doubled since the start of November.
17/1/2021
19:49
mike24: a nice little earner, since the onset of C19 sales of consumer "self help books" has now exceeded £31ml, which is 50% increase on all UK book retailers, SMWH just need plug this section a lot better, their out of town retail sites have window areas, totally wasted, nai
03/12/2020
08:30
weemonkey: Agree not much resistance till £20 The recovery story is easy to work out here. The kicker: SMWH was, is and will continue to be a fantastic business. COVID allowed investors to get in on the cheap
18/10/2020
11:28
mike24: a nice little earner, if smiths can maintain full shelfs of 25quid diy legal packs, legal fees for probate which can cost A LOT per letter depending how complex estate is, which is made a lot simpler downloading correct forms listed in smwh pack even if you use a solicitor, ie guidance on, prop bank a/c, shares vehicles bonds life insurance pensions art jewellery iht etc etc valuing liabilities, there is a will/there is no will, 9/11 cracking rise today, maybe a few more shorts squeezed tomorrow 11/11 time to move on lots of undervalued shares out their, but... in the US, some hospitals using covid (without symptons ) positive staff back to work shows how bad their economy might get hit, plus the prolonged handover to Democrats going to do damage
29/6/2020
10:12
finkie: back to below fund raise price of 1050p earlier in the year, might be worth anther look soon as managed to get out at 1350p a month or so back. Any views on the business model as we move into '4th July normal'?!
05/6/2020
14:02
paleje: Nice. I think the airlines might have some sobering guidance to dish out later in the year, and price wars to contend with says O'Leary, so a while before they return to the profitability and dividends pre-covid. But Smiths won't be discounting, it doesn't matter to them if the planes fly unprofitably as long as lots of people want to get back on them and, judging by the queues at DIY places, IKEA and recently McDonalds, people definitely want to get back to normal or as near as. When a reliable few-minute simple cheap test is approved it will really take off. The only concern I have is another leg down, which doesn't seem likely the way sp's are moving but it has happened in previous crashes/bear markets so 'stay alert' as somebody said.
15/5/2020
19:23
gooner1886: Wh smith massive in america they own all sorts of outlets. Bargain price just need patience i thought 9 quid was the bottom but i was wrong , this is just a buy and hold they arent going bust
15/5/2020
13:18
sanks: My bird Sheila has initiated coverage of SMWH with a Shaggy Sell note to clients with a £4.30 Level 4 price target. Hence why I will not risk putting my nob on the table till it gets to that price range Hope this helps
06/4/2020
09:04
euclid5: Since the Group's trading statement on 12 March 2020, WH Smith, along with many businesses, has seen a substantial downturn in economic activity resulting from the Covid-19 pandemic. The duration of the Covid-19 related crisis is uncertain and, as a result, the Group has secured new lending facilities of £120m, which will strengthen its balance sheet, working capital and liquidity position. The new financing arrangements are conditional on raising new equity. As a result, the Group is in an advanced stage of preparation for an equity issue of a maximum of 13.7% of its issued share capital by way of a placing. These financing arrangements, coupled with a broad range of mitigating actions to manage the cost base and cash-flow, will provide sufficient liquidity to deal with this most challenging of trading environments. Https://www.investegate.co.uk/wh-smith-plc--smwh-/rns/statement-re-press-comment/202004060700108161I/
Wh Smith share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SMWH
Wh Smith
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 01:01:31