Wh Smith Share Price (SMWH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wh Smith Plc	LSE:SMWH	London	Ordinary Share	GB00B2PDGW16	ORD 22 6/67P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-23.00	-1.32%	1,716.50	340,392	16:29:55

Bid Price		Offer Price	High Price	Low Price	Open Price
1,716.50		1,718.00	1,746.50	1,701.50	1,701.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	1,021.00	-68.00	-199.20		2,247

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:43:29	O	26	1,716.50	GBX

Related Shares
Next (NXT), Jd Sports Fashion (JD.), New Trend Lifestyle (NTLG), Bagir (BAGR)

Wh Smith (SMWH) Latest News

Wh Smith News

Date	Time	Source	Headline
09/6/2021	14:05	UKREG	WH Smith PLC Director/PDMR Shareholding
28/5/2021	11:00	UKREG	WH Smith PLC Total Voting Rights
20/5/2021	18:12	UKREG	WH Smith PLC Holding(s) in Company
17/5/2021	11:48	UKREG	WH Smith PLC Holding(s) in Company
11/5/2021	16:53	UKREG	WH Smith PLC Holding(s) in Company
30/4/2021	11:00	UKREG	WH Smith PLC Total Voting Rights
29/4/2021	10:25	ALNC	WH Smith prices GBP327 million senior unsecured convertible bonds
29/4/2021	07:00	UKREG	WH Smith PLC Pricing of Convertible Bond Offering
28/4/2021	17:38	ALNC	WH Smith encouraged by performance in difficult retail environment
28/4/2021	16:45	UKREG	WH Smith PLC NEW FINANCING ARRANGEMENTS

More Wh Smith News

Wh Smith Investors Wh Smith Takeover Rumours

Wh Smith (SMWH) Share Charts 1 Year Wh Smith Chart
1 Month Wh Smith Chart	Intraday Wh Smith Chart

Wh Smith (SMWH) Discussions and Chat

Wh Smith Forums and Chat

Date	Time	Title	Posts
26/5/2021	13:28	*** W H Smith ***	398
10/4/2019	13:10	WH Smith Half Year Results 11.04.19 Preview	-
20/8/2012	17:29	WH Smith - Newsflash - I WENT SHORT TODAY AT Ј3.79P	49
08/9/2010	19:50	Is the Dividend Safe ?	83
11/1/2008	12:48	W H Smith - paper cuts from a falling knife? I don't think so..	43

Add a New Thread

Wh Smith (SMWH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:30:13	1,716.50	26	446.29	O
17:29:59	1,716.50	2,438	41,848.27	O
16:38:03	1,733.45	281	4,870.99	O
16:30:50	1,729.65	595	10,291.44	O
16:30:05	1,741.55	383	6,670.14	O

View all Wh Smith trades in real-time

Wh Smith (SMWH) Top Chat Posts

Date	Subject
15/6/2021 09:20	Wh Smith Daily Update: Wh Smith Plc is listed in the General Retailers sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,739.50p. Wh Smith Plc has a 4 week average price of 1,621p and a 12 week average price of 1,621p. The 1 year high share price is 2,064p while the 1 year low share price is currently 876.50p. There are currently 130,879,983 shares in issue and the average daily traded volume is 282,149 shares. The market capitalisation of Wh Smith Plc is £2,246,554,908.20. Read Full Thread Reply
29/4/2021 10:57	makinbuks: Fantasticaly well managed business. Pre pandemic it was all about no debt, organic growth in travel and cost reduction on the high street. Managed very successfully and they published every year a table showing the return to shareholders via buybacks and dividends going back ten years. It looks like post pandemic is going to be very different. Firstly we have the two acquisitions and now 100 new sites announced, but with it comes a level of gearing. Smart move in my view to do this via a convertible bond with a strike price 40% above current value. I think thats an indication of what we can expect from SMWH over the next 3 - 5 years Read Full Thread Follow Reply
22/4/2021 11:58	leedslad001: Should be £21 + by now nowhere near precovid price Read Full Thread Follow Reply
30/3/2021 08:42	undervaluedassets: This stock's natural habitat is north of £19. This is where it lived through 2017- 2019 And to its natural habitat, it will return. It is as certain as a pack of chewing gum being 20% more expensive in SMWH than anywhere else. LOL Read Full Thread Follow Reply
26/3/2021 08:56	weemonkey: WH Smith will come back stronger post COVID when everything re-opens. Thousands of "Mom 'n Pop" stationers and newsagents will go to the wall. SMWH will just hoover up the business of it's bust competitors. Read Full Thread Follow Reply
25/3/2021 23:54	undervaluedassets: Stocks like this are constituents of what they are calling in the US "the reopening trade". These are stocks that have suffered through closures under lockdown but that should quickly flourish again once society opens back up. SMWH is a quintessential "reopening" stock IMV. Read Full Thread Follow Reply
02/3/2021 12:07	undervaluedassets: Never mind the next guy.. I hope to have these forever. This business model is a sound one. The pandemic made a short-term gift of the share price. In fact, as I write it is still cheap by historical standards Read Full Thread Follow Reply
21/1/2021 08:45	this_is_me: Share price almost doubled since the start of November. Read Full Thread Follow Reply
17/1/2021 19:49	mike24: a nice little earner, since the onset of C19 sales of consumer "self help books" has now exceeded £31ml, which is 50% increase on all UK book retailers, SMWH just need plug this section a lot better, their out of town retail sites have window areas, totally wasted, nai Read Full Thread Follow Reply
03/12/2020 08:30	weemonkey: Agree not much resistance till £20 The recovery story is easy to work out here. The kicker: SMWH was, is and will continue to be a fantastic business. COVID allowed investors to get in on the cheap Read Full Thread Follow Reply
18/10/2020 12:28	mike24: a nice little earner, if smiths can maintain full shelfs of 25quid diy legal packs, legal fees for probate which can cost A LOT per letter depending how complex estate is, which is made a lot simpler downloading correct forms listed in smwh pack even if you use a solicitor, ie guidance on, prop bank a/c, shares vehicles bonds life insurance pensions art jewellery iht etc etc valuing liabilities, there is a will/there is no will, 9/11 cracking rise today, maybe a few more shorts squeezed tomorrow 11/11 time to move on lots of undervalued shares out their, but... in the US, some hospitals using covid (without symptons ) positive staff back to work shows how bad their economy might get hit, plus the prolonged handover to Democrats going to do damage Read Full Thread Follow Reply

Wh Smith share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

SMWH

Wh Smith

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210615 18:52:29