Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Convatec Group Plc | LSE:CTEC | London | Ordinary Share | GB00BD3VFW73 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-5.80 | -2.56% | 221.20 | 288,851 | 12:12:16 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
221.20 | 221.60 | 228.00 | 220.60 | 222.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 1,507.27 | 111.88 | 4.36 | 44.7 | 4,432 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:12:11 | AT | 226 | 221.20 | GBX |
Convatec (CTEC) Latest News (1)
Convatec News
Date | Time | Source | Headline |
---|---|---|---|
07/7/2022 | 11:53 | UKREG | ConvaTec Group PLC Director Declaration |
28/6/2022 | 17:26 | UKREG | ConvaTec Group PLC Block listing Interim Review |
31/5/2022 | 14:00 | UKREG | ConvaTec Group PLC Total Voting Rights |
19/5/2022 | 10:00 | UKREG | ConvaTec Group PLC Director/PDMR Shareholding |
12/5/2022 | 16:25 | UKREG | ConvaTec Group PLC Result of AGM |
12/5/2022 | 11:29 | ALNC | ![]() |
12/5/2022 | 07:01 | UKREG | ConvaTec Group PLC AGM Trading Update |
04/5/2022 | 15:31 | UKREG | ConvaTec Group PLC Scrip Dividend - Total Issued Shares |
03/5/2022 | 07:01 | UKREG | ConvaTec Group PLC Notice of Forthcoming Scheduled IR Events |
07/4/2022 | 15:45 | UKREG | ConvaTec Group PLC Scrip Dividend -- Calculation Price |
Convatec (CTEC) Share Charts1 Year Convatec Chart |
|
1 Month Convatec Chart |
Intraday Convatec Chart |
Convatec (CTEC) Discussions and Chat
Convatec Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
12/5/2022 | 17:38 | ConvaTec - placing at 225p | 386 |
Convatec (CTEC) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:12:11 | 221.20 | 226 | 499.91 | AT |
11:06:32 | 221.20 | 1,449 | 3,205.19 | O |
11:05:34 | 221.20 | 1,773 | 3,921.88 | O |
11:05:32 | 221.40 | 1,250 | 2,767.50 | AT |
11:05:31 | 221.40 | 2,137 | 4,731.32 | O |
Convatec (CTEC) Top Chat Posts
Convatec share price data is direct from the London Stock Exchange