| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Convatec | LSE:CTEC | London | Ordinary Share | GB00BD3VFW73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.90p | -1.00% | 286.30p | 286.90p | 287.20p | 288.60p | 285.60p | 288.00p | 3,473,702 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 1,688.3 | -125.8 | -15.0 | - | 5,587.07 |
Convatec (CTEC) Latest News
Convatec News
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/8/2017 | 07:49 | ALNC |  ConvaTec Appoints Regina Benjamin And Margaret Ewing As Non-Executives |
| 14/8/2017 | 07:01 | ALNCF | Alliance News Flash Headline |
| 14/8/2017 | 07:00 | UKREG | ConvaTec Group PLC ConvaTec appoints two Non-Executive Directors |
| 08/8/2017 | 16:40 | ALNC | IN THE KNOW: Numis Says ConvaTec Needs Further Operational Investment |
| 07/8/2017 | 13:07 | ITALNC | LONDON MARKET MIDDAY: Minerari spingono FTSE 100, Paddy Power in calo |
| 03/8/2017 | 12:49 | ITALNC | LONDON MARKET MIDDAY: Next guida migliori, BoE lascia tassi invariati |
| 03/8/2017 | 10:37 | ALNC | IN THE KNOW: ConvaTec Earnings "Disappointing" And Shares "Expensive" |
| 03/8/2017 | 08:50 | ALNC | TOP NEWS: ConvaTec Swings To Profit As CFO Steps Down |
| 03/8/2017 | 07:02 | UKREG | ConvaTec Group PLC Directorate Change |
| 03/8/2017 | 07:00 | UKREG | ConvaTec Group PLC ConvaTec Group Plc First Half 2017 Results |
Convatec (CTEC) Share Charts1 Year Convatec Chart |
|
1 Month Convatec Chart |
Intraday Convatec Chart |
Convatec (CTEC) Discussions and Chat
Convatec Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 14/8/2017 | 23:09 | ConvaTec - placing at 225p | 164 |
Convatec (CTEC) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2017-08-18 16:08:07 | 286.54 | 3,128 | 8,962.97 | O |
| 2017-08-18 16:03:10 | 286.34 | 378 | 1,082.37 | O |
| 2017-08-18 16:01:25 | 286.40 | 40,000 | 114,558.80 | O |
| 2017-08-18 16:01:15 | 286.61 | 1,309 | 3,751.76 | O |
| 2017-08-18 16:01:09 | 286.77 | 2,191 | 6,283.09 | O |
Convatec (CTEC) Top Chat Posts
| Date | Subject |
|---|---|
| 19/8/2017 09:20 | Convatec Daily Update: Convatec is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 289.20p. Convatec has a 4 week average price of 277.60p and a 12 week average price of 277.60p. The 1 year high share price is 349.10p while the 1 year low share price is currently 213p. There are currently 1,951,472,651 shares in issue and the average daily traded volume is 5,141,742 shares. The market capitalisation of Convatec is £5,587,066,199.81. |
| 05/5/2017 10:03 | anley: Just as I expected and what is more this business has really only started so expect growth in Margins.....Sales and some more productivity gains such as moving a factory from USA to offshore...........D |
Convatec share price data is direct from the London Stock Exchange
