Share Name Share Symbol Market Type Share ISIN Share Description
Convatec LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.30p +0.13% 233.60p 18,351,032 16:35:15
Bid Price Offer Price High Price Low Price Open Price
233.60p 233.80p 238.90p 232.40p 233.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,306.48 121.42 5.92 38.8 4,558.6

Convatec (CTEC) Latest News

More Convatec News
Convatec Takeover Rumours

Convatec (CTEC) Share Charts

1 Year Convatec Chart

1 Year Convatec Chart

1 Month Convatec Chart

1 Month Convatec Chart

Intraday Convatec Chart

Intraday Convatec Chart

Convatec (CTEC) Discussions and Chat

Convatec Forums and Chat

Date Time Title Posts
21/9/201815:28ConvaTec - placing at 225p260

Add a New Thread

Convatec (CTEC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-09-21 15:54:09234.003786.58O
2018-09-21 15:54:09233.502046.70O
2018-09-21 15:54:09235.503889.49O
2018-09-21 15:54:08235.051023.51O
2018-09-21 15:54:08237.6043102.17O
View all Convatec trades in real-time

Convatec (CTEC) Top Chat Posts

DateSubject
21/9/2018
09:20
Convatec Daily Update: Convatec is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 233.30p.
Convatec has a 4 week average price of 206.90p and a 12 week average price of 189.25p.
The 1 year high share price is 288p while the 1 year low share price is currently 182p.
There are currently 1,951,472,651 shares in issue and the average daily traded volume is 2,694,354 shares. The market capitalisation of Convatec is £4,558,640,112.74.
23/10/2017
13:28
analyzer: Daily Mail/This is Money : 19 October 2017 DIRECTOR'S DEALS: Convatec chairman Sir Christopher Gent buys nearly £83,000 worth of shares City grandee Sir Christopher Gent spent nearly £83,000 buying shares in Convatec after it lost more than a fifth of its value in a day. In a vote of confidence in the medical products firm, the chairman bought 38,889 shares at 213p. That followed a 26.6 per cent slump in the share price on Monday, after Convatec slashed its sales forecasts for the year amid supply issues and disappointing revenues. Gent is a former chief executive of Vodafone and an ex-chairman of GlaxoSmithKline. Read more: http://www.thisismoney.co.uk/money/markets/article-4998318/DIRECTOR-S-DEALS-Convatec-chairman-Sir-Christopher-Gent.html#ixzz4wKkFv63p
05/5/2017
10:03
anley: Just as I expected and what is more this business has really only started so expect growth in Margins.....Sales and some more productivity gains such as moving a factory from USA to offshore...........Donald wont like that!! Share price is down as the general market is and with more free shares and not all the institutions in the market price will consolidate and then move slowly forward. A very good management team in place and that is what one needs to look for in todays markets and Brexit about to get a bother...........
Convatec share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 03:58:34