Share Name Share Symbol Market Type Share ISIN Share Description
Convatec LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.90p -1.00% 286.30p 286.90p 287.20p 288.60p 285.60p 288.00p 3,473,702 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,688.3 -125.8 -15.0 - 5,587.07

Convatec (CTEC) Latest News

More Convatec News
Convatec Takeover Rumours

Convatec (CTEC) Share Charts

1 Year Convatec Chart

1 Year Convatec Chart

1 Month Convatec Chart

1 Month Convatec Chart

Intraday Convatec Chart

Intraday Convatec Chart

Convatec (CTEC) Discussions and Chat

Convatec Forums and Chat

Date Time Title Posts
14/8/201723:09ConvaTec - placing at 225p164

Add a New Thread

Convatec (CTEC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-18 16:08:07286.543,1288,962.97O
2017-08-18 16:03:10286.343781,082.37O
2017-08-18 16:01:25286.4040,000114,558.80O
2017-08-18 16:01:15286.611,3093,751.76O
2017-08-18 16:01:09286.772,1916,283.09O
View all Convatec trades in real-time

Convatec (CTEC) Top Chat Posts

DateSubject
19/8/2017
09:20
Convatec Daily Update: Convatec is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 289.20p.
Convatec has a 4 week average price of 277.60p and a 12 week average price of 277.60p.
The 1 year high share price is 349.10p while the 1 year low share price is currently 213p.
There are currently 1,951,472,651 shares in issue and the average daily traded volume is 5,141,742 shares. The market capitalisation of Convatec is £5,587,066,199.81.
05/5/2017
10:03
anley: Just as I expected and what is more this business has really only started so expect growth in Margins.....Sales and some more productivity gains such as moving a factory from USA to offshore...........Donald wont like that!! Share price is down as the general market is and with more free shares and not all the institutions in the market price will consolidate and then move slowly forward. A very good management team in place and that is what one needs to look for in todays markets and Brexit about to get a bother...........
Convatec share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 09:29:48