| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Convatec | LSE:CTEC | London | Ordinary Share | GB00BD3VFW73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.90p | -0.33% | 268.60p | 268.50p | 268.70p | 272.60p | 265.10p | 269.40p | 1,638,078 | 13:05:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 1,688.3 | -125.8 | -15.0 | - | 5,241.66 |
Convatec (CTEC) Latest News
Convatec News
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/9/2017 | 08:04 | ALNC |  ConvaTec Launches GentleCath Glide Catheter In Europe |
| 19/9/2017 | 07:03 | ALNCF | Alliance News Flash Headline |
| 19/9/2017 | 07:01 | RNSNON | ConvaTec Group PLC GentleCath Glide and me+ Launches in Europe |
| 14/9/2017 | 11:16 | UKREG | ConvaTec Group PLC Director/PDMR Shareholding |
| 14/9/2017 | 10:09 | UKREG | ConvaTec Group PLC Scrip Dividend - calculation price |
| 11/9/2017 | 07:01 | UKREG | ConvaTec Group PLC Scrip Dividend |
| 04/9/2017 | 11:05 | UKREG | ConvaTec Group PLC Holding(s) in Company |
| 21/8/2017 | 14:49 | ALNC | IN THE KNOW: Deutsche Bank Continues To See "Good Value" In Convatec |
| 14/8/2017 | 07:49 | ALNC | ConvaTec Appoints Regina Benjamin And Margaret Ewing As Non-Executives |
| 14/8/2017 | 07:00 | UKREG | ConvaTec Group PLC ConvaTec appoints two Non-Executive Directors |
Convatec (CTEC) Share Charts1 Year Convatec Chart |
|
1 Month Convatec Chart |
Intraday Convatec Chart |
Convatec (CTEC) Discussions and Chat
Convatec Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 15/9/2017 | 17:18 | ConvaTec - placing at 225p | 174 |
Convatec (CTEC) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:05:06 | 268.60 | 298 | 800.43 | AT |
| 12:05:06 | 268.60 | 2,878 | 7,730.31 | AT |
| 12:05:06 | 268.60 | 1,192 | 3,201.71 | AT |
| 12:05:06 | 268.60 | 1,075 | 2,887.45 | AT |
| 12:05:06 | 268.60 | 1,502 | 4,034.37 | AT |
Convatec (CTEC) Top Chat Posts
| Date | Subject |
|---|---|
| 21/9/2017 09:20 | Convatec Daily Update: Convatec is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 269.50p. Convatec has a 4 week average price of 255p and a 12 week average price of 255p. The 1 year high share price is 349.10p while the 1 year low share price is currently 213p. There are currently 1,951,472,651 shares in issue and the average daily traded volume is 4,500,587 shares. The market capitalisation of Convatec is £5,241,655,540.59. |
| 05/5/2017 10:03 | anley: Just as I expected and what is more this business has really only started so expect growth in Margins.....Sales and some more productivity gains such as moving a factory from USA to offshore...........D |
Convatec share price data is direct from the London Stock Exchange
