Cerillion Share Price (CER)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cerillion Plc	LSE:CER	London	Ordinary Share	GB00BYYX6C66	ORD 0.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	860.00	19,541	08:00:19

Bid Price		Offer Price	High Price	Low Price	Open Price
850.00		870.00	860.00	860.00	860.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	20.81	2.64	8.80	97.7	254

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:43:38	O	5,937	860.00	GBX

Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Cerillion (CER) Latest News

Cerillion News

Date	Time	Source	Headline
10/6/2021	11:35	UKREG	Cerillion PLC Director/PDMR shareholding
27/5/2021	18:03	UKREG	Cerillion PLC Replacement: Director/PDMR Shareholding
27/5/2021	15:50	UKREG	Cerillion PLC Director/PDMR Shareholding
24/5/2021	16:59	UKREG	Cerillion PLC Exercise of Options and Total Voting Rights
21/5/2021	17:17	ALNC	DIRECTOR DEALINGS: PageGroup CEO and Schroder chair sell shares
21/5/2021	12:26	UKREG	Cerillion PLC Director/PDMR Shareholding
17/5/2021	16:33	UKREG	Cerillion PLC Holding(s) in Company
17/5/2021	09:51	ALNC	Cerillion hikes payout as profit more than doubles in record half-year
17/5/2021	07:00	UKREG	Cerillion PLC Interim Results
19/4/2021	17:54	ALNC	TRADING UPDATES: Cerillion's first half strong; Christie turns to loss

More Cerillion News

Cerillion Investors Cerillion Takeover Rumours

Cerillion (CER) Share Charts 1 Year Cerillion Chart
1 Month Cerillion Chart	Intraday Cerillion Chart

Cerillion (CER) Discussions and Chat

Cerillion Forums and Chat

Date	Time	Title	Posts
04/6/2021	18:11	Cerillion plc - Billing, Charging and CRM Solutions	168
21/3/2017	09:58	Celtic Resources - Mining The Mountain	10,159
21/3/2017	09:56	Celtic Resources - Cash, Revenue & Projects	416
17/8/2007	13:26	Celtic Breaks OUT!	409
15/2/2007	07:48	Celtic Resources with Charts & News	-

Add a New Thread

Cerillion (CER) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-06-15 15:21:28	860.00	5,937	51,058.20	O
2021-06-15 15:20:10	855.00	5,000	42,750.00	O
2021-06-15 14:43:39	866.00	634	5,490.44	O
2021-06-15 14:24:24	854.10	2,500	21,352.50	O
2021-06-15 13:31:47	867.00	950	8,236.50	O

View all Cerillion trades in real-time

Cerillion (CER) Top Chat Posts

Date	Subject
15/6/2021 09:20	Cerillion Daily Update: Cerillion Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 860p. Cerillion Plc has a 4 week average price of 670p and a 12 week average price of 403p. The 1 year high share price is 870p while the 1 year low share price is currently 255p. There are currently 29,513,474 shares in issue and the average daily traded volume is 79,293 shares. The market capitalisation of Cerillion Plc is £253,815,876.40. Read Full Thread Reply
04/6/2021 17:54	cfro: Closed the week on a new high. Share price certainly has a tailwind behind it right now. Read Full Thread Follow Reply
02/6/2021 13:51	cfro: Thanks for the PI world video links.. I see the share price up again today despite all those recent director sales. Read Full Thread Follow Reply
02/6/2021 11:24	tomps2: Here's the £CER H1 presentation given last week. A super set of results delivered by Louis Hall, CEO and Oliver Gilchrist, CFO. Video: Https://www.piworld.co.uk/2021/06/02/cerillion-cer-interim-results-presentation-may-2021/ Podcast: Https://piworld.podbean.com/e/cerillion-cer-interim-results-presentation-may-2021/ Read Full Thread Follow Reply
21/5/2021 15:34	boadicea: Director sale - https://uk.advfn.com/stock-market/london/cerillion-CER/share-news/Cerillion-PLC-Director-PDMR-Shareholding/85178650 Read Full Thread Follow Reply
13/5/2021 13:58	tomps2: Cerillion (CER) Interim results presentation. Louis Hall, CEO and Oliver Gilchrist, CFO will present results followed by Q&A. Thursday 27th May, 4pm Register here: Https://www.piworld.co.uk/events/ Read Full Thread Follow Reply
29/3/2021 13:27	davidosh: Just to mention that Cerillion will be one of ten companies featured in the March results round up in the MelloMonday show tonight... It will be a really packed five hour show but here are the timings.... Programme for the evening 5.00 pm Introduction to our Mello Roadshow 5.05 pm Alun @MrContrarian reviews the Mello BASH companies 5.10 pm Company presentation by Judges Scientific 5.40 pm How to join corporate fundraisings with Primary Bid 6.00 pm Company presentation by Filta Group 6.30 pm Leon Boros interviews Peter Harrison from Bioventix 7.00 pm Company presentation by Digital Box 7.30 pm A March results round up with Paul Scott, Gordon @glasshalfull & Alan Charlton 8.00 pm Company presentation by Get Busy 8.30 pm New IPO presentation by Parsley Box introduced by James Deal, Primary Bid 8.50 pm Mello BASH with Alan Charlton, Alex Schlich, Richard Crow (@RebelHQ) and Kevin Taylor If you have not been before the webpage is here Https://melloevents.com/mellomonday-29th-march/ Do use this code for a half price ticket MMTADVFN50 Read Full Thread Follow Reply
16/3/2021 12:27	boadicea: The market price reporting system is nuts! Showing a 4.6% rise this morning when it hasn't budged at all. All due to an aberrant paltry UT last night at 392p. Read Full Thread Follow Reply
05/12/2020 16:02	sharesoc: The presentation packs and recording from our webinar with Cerillion on 30th Nov can be found here for full members to view: hTTps://www.sharesoc.org/seminar/sharesoc-webinar-with-cerillion-cer-30-november-2020/ To access the presentation, you'll need to be a full member of ShareSoc, which is a not-for-profit organisation that supports individual shareholders and campaigns for shareholder rights. If you're not already a member you can join here: hxxps://www.sharesoc.org/membership/ Once you've joined, you'll receive an invitation to register for our "members network" private social network, from where you'll be able to access the presentation (and presentations on 100s of other meetings). If you're already a member and have any difficulty accessing the report, please do not hesitate to contact us here: hxxps://www.sharesoc.org/contact-us/ Read Full Thread Follow Reply
02/12/2020 15:32	tomps2: Cerillion (CER) presentation give at ShareSoc on 30.11.20 Louis Hall CEO & Oliver Gilchrist, CFO present. Video: Https://www.piworld.co.uk/2020/12/01/cerillion-cer-full-year-20-results-presentation-given-at-sharesoc-30-11-20/ Podcast: Https://www.piworld.co.uk/podcasts/ Read Full Thread Follow Reply
27/11/2020 14:41	sharesoc: We are hosting a webinar with Cerillion on Monday. May be worth watching if you are a current shareholder or potential investor. Louis Hall, CEO and Oliver Gilchrist, CFO will be presenting: hTTps://www.sharesoc.org/events/sharesoc-webinar-with-cerillion-cer-30-november-2020/ Read Full Thread Follow Reply

Cerillion share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CER

Cerillion

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210616 01:04:24