Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion Plc LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 414.00 0.00 00:00:00
Bid Price Offer Price High Price Low Price Open Price
408.00 420.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.81 2.64 8.80 47.0 122
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 414.00 GBX

Cerillion (CER) Latest News

Cerillion News

Date Time Source Headline
11/2/202117:14UKREGCerillion PLC Director/PDMR Shareholding
09/2/202107:00UKREGCerillion PLC PDMR Share Transfer
05/2/202109:31UKREGCerillion PLC Result of AGM
04/2/202115:00UKREGCerillion PLC Holding(s) in Company
04/2/202112:09UKREGCerillion PLC Director/PDMR Shareholding
02/2/202116:13UKREGCerillion PLC Director/PDMR shareholding
30/12/202007:00UKREGCerillion PLC Holding(s) in Company
18/12/202018:07UKREGCerillion PLC Holding(s) in Company
18/12/202013:17UKREGCerillion PLC Holding(s) in Company
26/11/202008:53UKREGCerillion PLC Holding(s) in Company
More Cerillion News
Cerillion Investors    Cerillion Takeover Rumours

Cerillion (CER) Discussions and Chat

Cerillion Forums and Chat

Date Time Title Posts
30/12/202011:21Cerillion plc - Billing, Charging and CRM Solutions143
21/3/201709:58Celtic Resources - Mining The Mountain10,159
21/3/201709:56Celtic Resources - Cash, Revenue & Projects416
17/8/200712:26Celtic Breaks OUT!409
15/2/200707:48Celtic Resources with Charts & News-

Add a New Thread

Cerillion (CER) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-04 15:35:12408.504561,862.76O
2021-03-04 15:00:18413.004,72019,493.60O
2021-03-04 14:54:04408.5064261.44O
2021-03-04 14:45:26408.50209853.77O
2021-03-04 14:00:22406.00140568.40UT
View all Cerillion trades in real-time

Cerillion (CER) Top Chat Posts

Cerillion Daily Update: Cerillion Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 414p.
Cerillion Plc has a 4 week average price of 410p and a 12 week average price of 380p.
The 1 year high share price is 447p while the 1 year low share price is currently 167p.
There are currently 29,513,474 shares in issue and the average daily traded volume is 22,083 shares. The market capitalisation of Cerillion Plc is £122,185,782.36.
sharesoc: The presentation packs and recording from our webinar with Cerillion on 30th Nov can be found here for full members to view: hTTps:// To access the presentation, you'll need to be a full member of ShareSoc, which is a not-for-profit organisation that supports individual shareholders and campaigns for shareholder rights. If you're not already a member you can join here: hxxps:// Once you've joined, you'll receive an invitation to register for our "members network" private social network, from where you'll be able to access the presentation (and presentations on 100s of other meetings). If you're already a member and have any difficulty accessing the report, please do not hesitate to contact us here: hxxps://
tomps2: Cerillion (CER) presentation give at ShareSoc on 30.11.20 Louis Hall CEO & Oliver Gilchrist, CFO present. Video: Https:// Podcast: Https://
sharesoc: We are hosting a webinar with Cerillion on Monday. May be worth watching if you are a current shareholder or potential investor. Louis Hall, CEO and Oliver Gilchrist, CFO will be presenting: hTTps://
energeticbacker: Cerillion recently signed its largest ever contract which helped take its back-order book to a record high at its September financial year end. Investor’s Champion comments that the shares rose 4% on the news to 319p (PER 31x), within a whisker of the house broker’s target price, suggesting a lot of good news is already factored into the price.
boadicea: That's a huge trade pre-open this morning, about 8% of the issue. The price might indicate it is probably a vwa price accumulated over some time (months?) and finally settled. An rns would seem inevitable. Edit: A quick check shows it to be an exact match to the declared holing of Guy O'Connor, Director Strategic Accounts, 2,391,853 (8.10%) He announced his impending retirement on 1st June and an explanation of this and other large slaes to institutional placees can be found here - HTTPS:// As always, it's a pity that private investors rarely get a look-in.
biteherbutt: worries highlighted by an informed poster geswan17 Dec '19 - 10:02 - 101 of 104 0 0 0 Saucepan, it seems to me that a lot of questions need to be answered before investing in CER. First of all, why are the debtors are so high? At 10.68m they represent 41% of the total assets. Are eggs being counted as chickens in the sales department? Is the full value of a client's contract being charged when only a small portion of it has actually been delivered? What is the nature of the intangibles? Are they nothing more than development costs? Finally, what is the individual performance for each of the four business segments like? If they have been 'hived-up' it's likely that some of the hives are not producing any honey.
boadicea: I bought this share based on a mix of fundamentals and the trend line. The trend line would currently put it at around 190p so we are beginning to run ahead of that and I would expect a pause for breath but hopefully establishing the psychological 200p area as support.
tomps2: Here's the CER presentation at MelloSouth Cerillion (CER) investor presentation at Mello Hever June 2018 by Louis Hall Co-founder & CEO, and Oliver Gilchrist, CFO Http:// Louis Hall, Co-founder and CEO The team - 00:21 Business overview – 01:03 Product overview - 02:35 Strategy overview - 07:14 Market drivers – 09:42 Global customers – 12:14 Analysis of FY17 revenue - 14:00 Sales pipeline - 14:45 Order book – 15:27 Oliver Gilchrist, CFO Financials – 17:54 Louis Hall, Co-founder and CEO Summary & outlook - 21:40 Q&A – 22:48
davidosh: Just to mention that Cerillion will have a stand and be presenting at our MelloSouth event in Hever,Kent on 14th June and all shareholders and potential investors are welcome to attend Http:// Louis Hall and CER presented at our Mello2018 event in Derby two months ago and we are very pleased to welcome him back. This will be an ideal opportunity for investors based in the South to meet the management and hear about their strategy. Do come and join us at this quality event and there will be at least 25 other companies to meet plus some fabulous keynote speakers and a large number of fund managers presenting and on panel sessions. Http://
gleach23: Yes - revenue was as per the April TU and adjusted EBITDA even came in higher. I imagine much of the selling today is traders who suspected like you that CER had been rather left behind recently. Beginning to attract some buyers now. A few contracts and I'd expect to see this heading north again.
Cerillion share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 07:20:44