Cerillion Share Price (CER)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cerillion Plc	LSE:CER	London	Ordinary Share	GB00BYYX6C66	ORD 0.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	10.00	2.86%	360.00	448,232	12:06:09

Bid Price		Offer Price	High Price	Low Price	Open Price
354.00		366.00	360.00	350.00	350.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	20.81	2.64	8.80	40.9	106

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:07:54	O	5,500	360.00	GBX

Related Shares
Just Eat Takeaway.com N.v (JET), Aveva (AVV), Techfinancials (TECH), Cloudbuy (CBUY)

Cerillion (CER) Latest News

Cerillion News

Date	Time	Source	Headline
24/11/2020	16:41	UKREG	Cerillion PLC Second Price Monitoring Extn
24/11/2020	16:37	UKREG	Cerillion PLC Holding(s) in Company
24/11/2020	16:36	UKREG	Cerillion PLC Price Monitoring Extension
23/11/2020	11:54	ALNC	IN BRIEF: Cerillion Hails "Excellent" Year With Record Revenue, Profit
23/11/2020	07:00	UKREG	Cerillion PLC Final Results
18/11/2020	17:17	ALNC	Cerillion Signs New Three-Year Contract With Proximus Group's Scarlet
18/11/2020	07:00	RNSNON	Cerillion PLC New Three Year Managed Services Contract
06/11/2020	18:47	UKREG	Cerillion PLC Holding(s) in Company
06/11/2020	18:41	UKREG	Cerillion PLC Holding(s) in Company
06/11/2020	16:44	UKREG	Cerillion PLC Holding(s) in Company

More Cerillion News

Cerillion Investors Cerillion Takeover Rumours

Cerillion (CER) Share Charts 1 Year Cerillion Chart
1 Month Cerillion Chart	Intraday Cerillion Chart

Cerillion (CER) Discussions and Chat

Cerillion Forums and Chat

Date	Time	Title	Posts
23/11/2020	21:37	Cerillion plc - Billing, Charging and CRM Solutions	136
21/3/2017	09:58	Celtic Resources - Mining The Mountain	10,159
21/3/2017	09:56	Celtic Resources - Cash, Revenue & Projects	416
17/8/2007	12:26	Celtic Breaks OUT!	409
15/2/2007	07:48	Celtic Resources with Charts & News	-

Add a New Thread

Cerillion (CER) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-11-25 17:07:54	360.00	5,500	19,800.00	O
2020-11-25 16:24:24	362.50	2,500	9,062.50	O
2020-11-25 15:28:21	362.50	500	1,812.50	O
2020-11-25 14:38:40	354.80	393	1,394.36	O
2020-11-25 13:22:00	363.00	2,000	7,260.00	O

View all Cerillion trades in real-time

Cerillion (CER) Top Chat Posts

Date	Subject
25/11/2020 08:20	Cerillion Daily Update: Cerillion Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 350p. Cerillion Plc has a 4 week average price of 292p and a 12 week average price of 292p. The 1 year high share price is 360p while the 1 year low share price is currently 167p. There are currently 29,513,474 shares in issue and the average daily traded volume is 551,221 shares. The market capitalisation of Cerillion Plc is £106,248,506.40. Read Full Thread Reply
16/10/2020 09:22	energeticbacker: Cerillion recently signed its largest ever contract which helped take its back-order book to a record high at its September financial year end. Investor’s Champion comments that the shares rose 4% on the news to 319p (PER 31x), within a whisker of the house broker’s target price, suggesting a lot of good news is already factored into the price. Read Full Thread Follow Reply
09/6/2020 08:17	boadicea: That's a huge trade pre-open this morning, about 8% of the issue. The price might indicate it is probably a vwa price accumulated over some time (months?) and finally settled. An rns would seem inevitable. Edit: A quick check shows it to be an exact match to the declared holing of Guy O'Connor, Director Strategic Accounts, 2,391,853 (8.10%) He announced his impending retirement on 1st June and an explanation of this and other large slaes to institutional placees can be found here - HTTPS://uk.advfn.com/stock-market/london/cerillion-CER/share-news/Cerillion-PLC-Proposed-Director-Placing/82618448 As always, it's a pity that private investors rarely get a look-in. Read Full Thread Follow Reply
17/12/2019 15:32	biteherbutt: worries highlighted by an informed poster geswan17 Dec '19 - 10:02 - 101 of 104 0 0 0 Saucepan, it seems to me that a lot of questions need to be answered before investing in CER. First of all, why are the debtors are so high? At 10.68m they represent 41% of the total assets. Are eggs being counted as chickens in the sales department? Is the full value of a client's contract being charged when only a small portion of it has actually been delivered? What is the nature of the intangibles? Are they nothing more than development costs? Finally, what is the individual performance for each of the four business segments like? If they have been 'hived-up' it's likely that some of the hives are not producing any honey. Read Full Thread Follow Reply
29/11/2019 18:16	boadicea: I bought this share based on a mix of fundamentals and the trend line. The trend line would currently put it at around 190p so we are beginning to run ahead of that and I would expect a pause for breath but hopefully establishing the psychological 200p area as support. Read Full Thread Follow Reply
27/6/2018 08:38	tomps2: Here's the CER presentation at MelloSouth Cerillion (CER) investor presentation at Mello Hever June 2018 by Louis Hall Co-founder & CEO, and Oliver Gilchrist, CFO Http://www.piworld.co.uk/2018/06/27/cerillion-cer-investor-presentation-at-mello-south-june-2018/ Louis Hall, Co-founder and CEO The team - 00:21 Business overview – 01:03 Product overview - 02:35 Strategy overview - 07:14 Market drivers – 09:42 Global customers – 12:14 Analysis of FY17 revenue - 14:00 Sales pipeline - 14:45 Order book – 15:27 Oliver Gilchrist, CFO Financials – 17:54 Louis Hall, Co-founder and CEO Summary & outlook - 21:40 Q&A – 22:48 Read Full Thread Follow Reply
07/6/2018 09:27	davidosh: Just to mention that Cerillion will have a stand and be presenting at our MelloSouth event in Hever,Kent on 14th June and all shareholders and potential investors are welcome to attend Http://melloevents.com Louis Hall and CER presented at our Mello2018 event in Derby two months ago and we are very pleased to welcome him back. This will be an ideal opportunity for investors based in the South to meet the management and hear about their strategy. Do come and join us at this quality event and there will be at least 25 other companies to meet plus some fabulous keynote speakers and a large number of fund managers presenting and on panel sessions. Http://melloevents.com Read Full Thread Follow Reply
14/5/2018 08:02	gleach23: Yes - revenue was as per the April TU and adjusted EBITDA even came in higher. I imagine much of the selling today is traders who suspected like you that CER had been rather left behind recently. Beginning to attract some buyers now. A few contracts and I'd expect to see this heading north again. Read Full Thread Follow Reply
12/4/2018 10:55	hpcg: Price has suddenly perked up after that period of post results consolidation. Here's hoping there is something behind it, such as contract wins or PE coming in with wallet open. Read Full Thread Follow Reply
15/2/2018 17:33	davidosh: Just to mention that Cerillion will have a stand and be presenting at our huge Mello2018 event in Derby on 26th April and all shareholders and potential investors are welcome to attend Http://mello2018.com/index.html CER have never attended or presented at a Mello event before and we are very pleased to welcome them so this is an ideal opportunity to meet the management and hear about their strategy. Do come and join us at this quality two day event and there will be at least 35 other companies to meet each day plus some fabulous keynote speakers. Read Full Thread Follow Reply
05/12/2017 13:13	hpcg: For Stockopedia subscribers interview with management conducted by Graham Neary here: httPs://www.stockopedia.com/content/interview-with-cerillion-cer-249218/ Read Full Thread Follow Reply

Cerillion share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CER

Cerillion

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201126 01:54:09