Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cerillion Plc LSE:CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 860.00 19,541 08:00:19
Bid Price Offer Price High Price Low Price Open Price
850.00 870.00 860.00 860.00 860.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.81 2.64 8.80 97.7 254
Last Trade Time Trade Type Trade Size Trade Price Currency
15:43:38 O 5,937 860.00 GBX

Cerillion (CER) Latest News

More Cerillion News
Cerillion Investors    Cerillion Takeover Rumours

Cerillion (CER) Discussions and Chat

Cerillion Forums and Chat

Date Time Title Posts
04/6/202118:11Cerillion plc - Billing, Charging and CRM Solutions168
21/3/201709:58Celtic Resources - Mining The Mountain10,159
21/3/201709:56Celtic Resources - Cash, Revenue & Projects416
17/8/200713:26Celtic Breaks OUT!409
15/2/200707:48Celtic Resources with Charts & News-

Add a New Thread

Cerillion (CER) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-15 15:21:28860.005,93751,058.20O
2021-06-15 15:20:10855.005,00042,750.00O
2021-06-15 14:43:39866.006345,490.44O
2021-06-15 14:24:24854.102,50021,352.50O
2021-06-15 13:31:47867.009508,236.50O
View all Cerillion trades in real-time

Cerillion (CER) Top Chat Posts

DateSubject
15/6/2021
09:20
Cerillion Daily Update: Cerillion Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 860p.
Cerillion Plc has a 4 week average price of 670p and a 12 week average price of 403p.
The 1 year high share price is 870p while the 1 year low share price is currently 255p.
There are currently 29,513,474 shares in issue and the average daily traded volume is 79,293 shares. The market capitalisation of Cerillion Plc is £253,815,876.40.
04/6/2021
17:54
cfro: Closed the week on a new high. Share price certainly has a tailwind behind it right now.
02/6/2021
13:51
cfro: Thanks for the PI world video links.. I see the share price up again today despite all those recent director sales.
02/6/2021
11:24
tomps2: Here's the £CER H1 presentation given last week. A super set of results delivered by Louis Hall, CEO and Oliver Gilchrist, CFO. Video: Https://www.piworld.co.uk/2021/06/02/cerillion-cer-interim-results-presentation-may-2021/ Podcast: Https://piworld.podbean.com/e/cerillion-cer-interim-results-presentation-may-2021/
21/5/2021
15:34
boadicea: Director sale - https://uk.advfn.com/stock-market/london/cerillion-CER/share-news/Cerillion-PLC-Director-PDMR-Shareholding/85178650
13/5/2021
13:58
tomps2: Cerillion (CER) Interim results presentation. Louis Hall, CEO and Oliver Gilchrist, CFO will present results followed by Q&A. Thursday 27th May, 4pm Register here: Https://www.piworld.co.uk/events/
29/3/2021
13:27
davidosh: Just to mention that Cerillion will be one of ten companies featured in the March results round up in the MelloMonday show tonight... It will be a really packed five hour show but here are the timings.... Programme for the evening 5.00 pm Introduction to our Mello Roadshow 5.05 pm Alun @MrContrarian reviews the Mello BASH companies 5.10 pm Company presentation by Judges Scientific 5.40 pm How to join corporate fundraisings with Primary Bid 6.00 pm Company presentation by Filta Group 6.30 pm Leon Boros interviews Peter Harrison from Bioventix 7.00 pm Company presentation by Digital Box 7.30 pm A March results round up with Paul Scott, Gordon @glasshalfull & Alan Charlton 8.00 pm Company presentation by Get Busy 8.30 pm New IPO presentation by Parsley Box introduced by James Deal, Primary Bid 8.50 pm Mello BASH with Alan Charlton, Alex Schlich, Richard Crow (@RebelHQ) and Kevin Taylor If you have not been before the webpage is here Https://melloevents.com/mellomonday-29th-march/ Do use this code for a half price ticket MMTADVFN50
16/3/2021
12:27
boadicea: The market price reporting system is nuts! Showing a 4.6% rise this morning when it hasn't budged at all. All due to an aberrant paltry UT last night at 392p.
05/12/2020
16:02
sharesoc: The presentation packs and recording from our webinar with Cerillion on 30th Nov can be found here for full members to view: hTTps://www.sharesoc.org/seminar/sharesoc-webinar-with-cerillion-cer-30-november-2020/ To access the presentation, you'll need to be a full member of ShareSoc, which is a not-for-profit organisation that supports individual shareholders and campaigns for shareholder rights. If you're not already a member you can join here: hxxps://www.sharesoc.org/membership/ Once you've joined, you'll receive an invitation to register for our "members network" private social network, from where you'll be able to access the presentation (and presentations on 100s of other meetings). If you're already a member and have any difficulty accessing the report, please do not hesitate to contact us here: hxxps://www.sharesoc.org/contact-us/
02/12/2020
15:32
tomps2: Cerillion (CER) presentation give at ShareSoc on 30.11.20 Louis Hall CEO & Oliver Gilchrist, CFO present. Video: Https://www.piworld.co.uk/2020/12/01/cerillion-cer-full-year-20-results-presentation-given-at-sharesoc-30-11-20/ Podcast: Https://www.piworld.co.uk/podcasts/
27/11/2020
14:41
sharesoc: We are hosting a webinar with Cerillion on Monday. May be worth watching if you are a current shareholder or potential investor. Louis Hall, CEO and Oliver Gilchrist, CFO will be presenting: hTTps://www.sharesoc.org/events/sharesoc-webinar-with-cerillion-cer-30-november-2020/
Cerillion share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CER
Cerillion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 01:04:24