Base Resources Share Price (BSE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Base Resources Limited	LSE:BSE	London	Ordinary Share	AU000000BSE5	ORD NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	13.20	0.00	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
13.00		13.40	13.20	13.20	13.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	115.88	27.60	1.88	7.4	145

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
-	O	0	0.00	GBX

Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Base Resources (BSE) Latest News

Base Resources News

Date	Time	Source	Headline
14/10/2019	11:14	PRNUS	BASE RESOURCES LIMITED - Notice of Significant Shareholder
14/10/2019	08:36	PRNUS	BASE RESOURCES LIMITED - Notice of Significant Shareholder
03/10/2019	10:38	PRNUS	BASE RESOURCES LIMITED - Notice of Significant Shareholder - UBS Group
03/10/2019	10:34	PRNUS	BASE RESOURCES LIMITED - Notice of Significant Shareholder - Bank of..
27/9/2019	07:00	PRNUS	BASE RESOURCES LIMITED - 2019 Annual General Meeting details
04/9/2019	07:00	PRNUS	BASE RESOURCES LIMITED - Presentation at the Africa Down Under Conference
27/8/2019	09:27	ALNC	Base Resources Delivers Record Revenue As Commodity Prices Surge
27/8/2019	07:10	ALNCF	Alliance News Flash Headline
27/8/2019	07:00	PRNUS	BASE RESOURCES LIMITED - Annual Financial Report - period ended 30 June..
21/8/2019	12:25	ALNC	Base Resources Kwale Mineral Estimate Doubled By Kwale North Dune

More Base Resources News

Base Resources Takeover Rumours

Base Resources (BSE) Share Charts

1 Year Base Resources Chart

1 Month Base Resources Chart

Intraday Base Resources Chart

Base Resources (BSE) Discussions and Chat

Base Resources Forums and Chat

Date	Time	Title	Posts
01/10/2019	20:18	Base Resources 25p to 2p Now to recovery 2016	170
11/2/2016	08:15	Base Resources Ltd	12
01/6/2007	07:59	Oh bugger....BSE in water supply	119
17/2/2005	09:37	Budapest Stock Exchange Pharmaceuticals Sector: HUMET Plc.	-

Add a New Thread

Base Resources (BSE) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Base Resources trades in real-time

Base Resources (BSE) Top Chat Posts

Date	Subject
16/10/2019 09:20	Base Resources Daily Update: Base Resources Limited is listed in the Mining sector of the London Stock Exchange with ticker BSE. The last closing price for Base Resources was 13.20p. Base Resources Limited has a 4 week average price of 12.40p and a 12 week average price of 12.40p. The 1 year high share price is 17.25p while the 1 year low share price is currently 12p. There are currently 1,097,268,564 shares in issue and the average daily traded volume is 1,579 shares. The market capitalisation of Base Resources Limited is £144,839,450.45. Read Full Thread Reply
27/9/2017 13:49	goldguru2017: Kestrel Gold (TSX Venture Exchange symbol KGC.V) Please allow me to bring your attention to this low-market capitalisation, high potential gold/copper exploration company that has assets in the ‘Eye of the Storm’ – the White Gold Area in the Yukon, Canada. The stock is appreciating rapidly (up 75% in 2 weeks) as investors become aware of its huge potential, but it still capitalised at only GBP4.5 million. - Recently acquired acreage in one of Canadas most prolific gold areas – the ‘Eye of the Storm’ White Gold Area in the Tintina Gold Belt. - Easily accessible, excellent infrastructure, safe jurisdiction. - Sampling just finished, funded drilling programme about to commence - >100g/T Gold sample from Clear Creek – excellent potential - Peak values of 12,400 ppb Au from soil sampling on Val Jual - Relative low market cap – CDN$7.5 million (GBP4.5 million) - CEO with proven track record of growing public companies share price by multiples - Leading Canadian gold geologist, Jean Paulter, running drilling campaign - Nearby to discovered goldmines (Coffee, Golden Saddle) - Val Jual /10 Mile Creek acreage surrounded by active 2017 programs by other companies - Drilling news flow expected in next month to 6 weeks. Please do your own research on the Company before investing. Thank you for your time. Read Full Thread Follow Reply
02/3/2017 07:56	tomboyb: Share price has consolidated around these levels - hoping to see 20p+ - Debt was a major hindrance 1 year back but with commodity price improving scope to be debt free 2018 is a massive boost - Read Full Thread Follow Reply
02/3/2017 07:28	gersemi: Added a few here but I believe this one sentence defines precisely the trigger for real share price appreciation:- Debt is a cancer and eats away at a company's capital. The less the debt, the more capital (shareholder interest) accrues to the shareholder rather than the credtiors 'Debt is being paid back rapidly; having seen net debt peak at US$225m last year, it has now fallen to US$150m. At this rate, this could be completely cleared by the end of 2018, allowing returns to accrue to shareholders, not just the banks.' Read Full Thread Follow Reply
02/3/2017 07:26	tomboyb: http://uk.advfn.com/stock-market/london/base-res-BSE/share-news/Base-Resources-Limited-Preliminary-Exploration-Res/73992278 Read Full Thread Follow Reply
01/12/2016 09:45	celeritas: Large buy from the chairman. htTp://uk.advfn.com/stock-market/london/base-res-BSE/share-news/Base-Resources-Limited-Change-in-Director-Interest/73036161 Base Resources Limited (ASX & AIM: BSE) ("Base Resources") advises that on 30 November 2016 Mr Keith Spence, Base Resources' Chairman, acquired on market 500,000 Base Resources ordinary shares for total consideration of A$108,481 (an average of A$0.217 per share). Following the acquisition, Mr Spence holds 500,000 Base Resources shares in total, which are held directly. Read Full Thread Follow Reply
11/2/2016 21:12	tomboyb: LARGEST MINE IN KENYA AND FUNDED LEGENDARY INVESTOR PETER HALL TAKES 15% OF BASE RESOURCES 10TH FEB 2016 hxxp://www.miningnews.net/resource-stocks/company-profiles/base-in-great-shape-as-it-looks-to-the-future/ hxxp://www.baseresources.com.au/ Base in great shape as it looks to the future MiningNews.Net22 Jan 2016 Base Resources has for the past 22 months worked at a frenetic pace and is, at last, coming up for air. And while managing director Tim Carstens and executive director Colin Bwye must be satisfied with the way in which the Base team brought the Kwale mineral sands project into production, and the way it is currently performing, there will be little time for self-congratulation as the company sets its focus on enhancement of its existing assets and new growth opportunities. Kwale, just 50km south of the Kenyan port of Mombasa, is a perfect example of the way in which a small Australian company can not only develop a mine, but also establish all the infrastructure for its successful operation. A sealed road to the project, its own marine terminal at Likoni port, a dam for water supply, process plants and a large mining operation – all of this done in a country that has a very limited history or tradition of mining at scale. Even better, the years of construction, development and now production spanning more than 13 million man hours have been marked by just three lost time injuries, something which pleases the Base management team just as much as the operational success that Kwale has become. The potential for injury was ever-present, as the number of people working on the $340 million project was substantial. There were nearly 2500 people working on site at peak of construction, of which nearly half – around 1000 – were from the local area. The potential for more mishaps to occur did not eventuate, despite the fact that many of those building the mine had absolutely no experience of working on an industrial construction and mine site – and, in some instances, of actually being in formal wage-paying employment. Now in operation, Base has a contingent of 650 permanent employees and there are a further 200 contractors. There are now just 40 expatriates at site and the intention is to reduce this number to just 15 over coming years. Pleasingly for Carstens, the majority of the Kenyan workforce has been sourced from surrounding villages. Apart from starting production during the recent years of turmoil and weakening commodity prices, Carstens says that one of the biggest challenges has been managing community expectations. “We see ourselves as not just building a company through building the Kwale project, we are also building an industry in Kenya with this flagship mining project, and we are going about it in a way that sets an unashamedly high benchmark for others to follow. We think this is the right thing to do but also pretty pragmatic – if we can set a high bar for every other mining project in Kenya, we won’t have to deal with the negative consequences of poor resource development on public perception.” It is a theme to which Carstens constantly returns: the importance he and Base attach to being excellent corporate citizens, with an absolute intolerance of doing anything that could potentially cause reputational damage further down the track. Apart from its primary ASX listing, Base is also listed on AIM, thanks to the high degree of understanding in London of mineral sands, and appetite for Africa. Because of this, about 20% of the company’s shares are held in Europe. Although Base has never raised money through the AIM market, “it is a much bigger universe for us over there”, and this led to the dual listing two years ago. Base has an institution-dominated register, with the top 10 holding about 80% of the stock. “Kwale has been built with the objective of transferring the business model to other assets,” Carstens said, making it clear that along with continuing to generate positive cashflow, Base would actively pursue both medium and long-term growth options. With two years of operations now complete, the remaining life of mine at Kwale – which produces ilmenite, rutile and zircon – is 10 years, assuming no new deposits are discovered. The company’s first foray into acquiring another mineral sands company, World Titanium Resources, was frustrated by the target’s three largest shareholders. This has not deterred Carstens, who added that he believed that WTR’s Toliara project in Madagascar was one of the best undeveloped mineral sands projects in the world. “We really like that project and nothing subsequent has changed that view.” Toliara and WTR aside, Carstens said that Base would look for opportunities, in most jurisdictions, to apply the company’s proven development capabilities and capacity in a measured fashion. Local exploration potential was also being evaluated however it is relatively low key at this point but will ramp up. While Base and Kwale have ticked all the boxes on the development and production timeline, it is difficult to accept the company’s share price, which has simply slipped away with commodity prices, ironically almost in line with every success the company has notched up. Carstens takes this on the chin and is focused on putting Base in the best possible position to capitalise on a future recovering market. “While the current commodity market poses challenges, it also creates opportunities for us. We have got ourselves in good shape to work through the trough, having firmly anchored Kwale high in the first quartile of producers on revenue to cash cost ratio and implemented a sensible debt repayment profile appropriate to the times. In the year ahead, we will continue to assess acquisition options that will allow us to capitalise on our capabilities and create shareholder value. Our focus is to put our foot on an asset that will be at the front of the logical development conga line when the market calls a new project forward. SHARE PRICE COLLAPSE: a seller has sold out and PETER HALL has taken 15% STAKE here 10th Feb 2016 Read Full Thread Follow Reply
10/2/2016 10:13	tomboyb: It looks to me the share price was driven down from 9p to 2p to allow Hunter to take this stake - Trading very thin apart from the stake taken which looks off market - Hence could climb back with a broker target 17p Online 10k available at 2p - Read Full Thread Follow Reply

Base Resources share price data is direct from the London Stock Exchange

Your Recent History

LSE

BSE

Base Resou..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191016 09:32:49