Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Base Resources Limited | LSE:BSE | London | Ordinary Share | AU000000BSE5 | ORD NPV (DI) |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.75 | 4.29% | 18.25 | 96,002 | 08:41:14 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
17.50 | 19.00 | 18.25 | 17.50 | 17.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 115.85 | 25.41 | 1.88 | 9.6 | 215 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:10:23 | O | 2,854 | 19.00 | GBX |
Base Resources (BSE) Latest News (1)
Base Resources News
Date | Time | Source | Headline |
---|---|---|---|
24/2/2021 | 07:00 | UKREG | Base Resources Limited Exercise of LTIP performance rights |
22/2/2021 | 10:09 | ALNC | ![]() |
22/2/2021 | 07:00 | UKREG | Base Resources Limited FY21 half-year results announcement and dividen |
19/2/2021 | 11:08 | ALNC | ![]() |
19/2/2021 | 07:07 | UKREG | Base Resources Limited Kwale North and Bumamani Resources Estimates |
16/2/2021 | 07:00 | UKREG | Base Resources Limited FY21 Half Year Results Investor Webcasts |
28/1/2021 | 19:32 | ALNC | ![]() |
28/1/2021 | 07:00 | UKREG | Base Resources Limited Quarterly Activities Report - December 2020 |
22/1/2021 | 07:01 | UKREG | Base Resources Limited Updated Securities Trading Standard |
01/12/2020 | 07:00 | UKREG | Base Resources Limited Informa Mineral Sands Conference Presentation |
Base Resources (BSE) Share Charts1 Year Base Resources Chart |
|
1 Month Base Resources Chart |
Intraday Base Resources Chart |
Base Resources (BSE) Discussions and Chat
Base Resources Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/2/2021 | 08:28 | Base 2021 | 2 |
12/2/2021 | 18:40 | Base Resources 25p to 2p Now to recovery 2016 | 251 |
11/2/2016 | 08:15 | Base Resources Ltd | 12 |
01/6/2007 | 06:59 | Oh bugger....BSE in water supply | 119 |
17/2/2005 | 09:37 | Budapest Stock Exchange Pharmaceuticals Sector: HUMET Plc. | - |
Base Resources (BSE) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:10:25 | 19.00 | 2,854 | 542.26 | O |
13:50:10 | 18.85 | 7,000 | 1,319.50 | O |
12:03:41 | 17.88 | 2,700 | 482.63 | O |
11:30:40 | 18.85 | 1,326 | 249.95 | O |
10:43:42 | 19.00 | 1,010 | 191.90 | O |
Base Resources (BSE) Top Chat Posts
Base Resources share price data is direct from the London Stock Exchange