| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gaming Realms | LSE:GMR | London | Ordinary Share | GB00BBHXD542 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125p | -1.16% | 10.625p | 10.25p | 11.00p | - | - | - | 301,500 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 34.0 | -7.0 | -2.6 | - | 30.22 |
Gaming Realms (GMR) Latest News
Gaming Realms News
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/8/2017 | 10:12 | ALNC |  Gaming Realms Raises GBP1.1 Million To Enhance Game Library (ALLISS) |
| 08/8/2017 | 07:34 | ALNCF | Alliance News Flash Headline |
| 08/8/2017 | 07:00 | UKREG | Gaming Realms PLC Proposed subscription to raise £1.1 million |
| 19/7/2017 | 11:45 | ALNC | Gaming Realms On Track To Meet Targets As Interim Loss Narrows |
| 19/7/2017 | 07:00 | UKREG | Gaming Realms PLC Trading Update |
| 17/7/2017 | 11:42 | ALNC | Gaming Realms Launches New Game Called Slingo Rainbow Riches |
| 17/7/2017 | 07:00 | RNSNON | Gaming Realms PLC Gaming Realms launches Slingo Rainbow Riches |
| 30/6/2017 | 10:54 | UKREG | Gaming Realms PLC Change of Board Structure |
| 27/6/2017 | 16:31 | UKREG | Gaming Realms PLC Result of AGM |
| 27/6/2017 | 11:42 | ALNC | Gaming Realms Signs Deal To Develop Mobile Games For ITV's Love Island |
Gaming Realms (GMR) Share Charts1 Year Gaming Realms Chart |
|
1 Month Gaming Realms Chart |
Intraday Gaming Realms Chart |
Gaming Realms (GMR) Discussions and Chat
Gaming Realms Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 14/8/2017 | 13:49 | GMR - The Ultimate Gamble! | 136 |
Gaming Realms (GMR) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2017-08-17 15:48:16 | 10.50 | 300,000 | 31,500.00 | OK |
| 2017-08-17 07:31:31 | 10.80 | 1,500 | 162.07 | O |
Gaming Realms (GMR) Top Chat Posts
| Date | Subject |
|---|---|
| 17/8/2017 09:20 | Gaming Realms Daily Update: Gaming Realms is listed in the Industrial Engineering sector of the London Stock Exchange with ticker GMR. The last closing price for Gaming Realms was 10.75p. Gaming Realms has a 4 week average price of 9.75p and a 12 week average price of 9.75p. The 1 year high share price is 20.25p while the 1 year low share price is currently 9.75p. There are currently 284,428,747 shares in issue and the average daily traded volume is 292,845 shares. The market capitalisation of Gaming Realms is £30,220,554.37. |
| 27/1/2016 09:40 | the shuffle man: Seems like a positive update but a complete lack of interest in this share and smaller companies in general is leading to subdued share price action. |
| 02/8/2013 10:01 | tangerine_dream: £100 by Christmas!!! But which one?? This is working on 10 pdx shares for 1 GMR share. |
Gaming Realms share price data is direct from the London Stock Exchange
