| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gaming Realms | LSE:GMR | London | Ordinary Share | GB00BBHXD542 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 7.80p | 7.75p | 8.00p | - | - | - | 25,000 | 08:00:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 34.0 | -7.0 | -2.6 | - | 22.19 |
Gaming Realms (GMR) Latest News
Gaming Realms News
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/9/2017 | 07:15 | RNSNON | Gaming Realms PLC Align Research Initiation of coverage |
| 13/9/2017 | 12:50 | ALNC |  Gaming Realms Expects Earnings Growth In 2017, But Will Be Limited |
| 13/9/2017 | 07:35 | ALNCF | Alliance News Flash Headline |
| 13/9/2017 | 07:01 | UKREG | Gaming Realms PLC Interim Results |
| 08/8/2017 | 10:12 | ALNC | Gaming Realms Raises GBP1.1 Million To Enhance Game Library (ALLISS) |
| 08/8/2017 | 07:00 | UKREG | Gaming Realms PLC Proposed subscription to raise £1.1 million |
| 19/7/2017 | 11:45 | ALNC | Gaming Realms On Track To Meet Targets As Interim Loss Narrows |
| 19/7/2017 | 07:00 | UKREG | Gaming Realms PLC Trading Update |
| 17/7/2017 | 11:42 | ALNC | Gaming Realms Launches New Game Called Slingo Rainbow Riches |
| 17/7/2017 | 07:00 | RNSNON | Gaming Realms PLC Gaming Realms launches Slingo Rainbow Riches |
Gaming Realms (GMR) Share Charts1 Year Gaming Realms Chart |
|
1 Month Gaming Realms Chart |
Intraday Gaming Realms Chart |
Gaming Realms (GMR) Discussions and Chat
Gaming Realms Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/9/2017 | 19:43 | GMR - The Ultimate Gamble! | 144 |
Gaming Realms (GMR) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:00:48 | 7.80 | 25,000 | 1,950.03 | O |
| 2017-09-25 16:06:31 | 7.80 | 100,000 | 7,800.00 | O |
| 2017-09-25 15:27:15 | 7.79 | 100,000 | 7,794.90 | O |
| 2017-09-25 14:27:58 | 7.80 | 100,000 | 7,800.00 | O |
| 2017-09-25 12:23:03 | 7.75 | 75,000 | 5,812.43 | O |
Gaming Realms (GMR) Top Chat Posts
| Date | Subject |
|---|---|
| 26/9/2017 09:20 | Gaming Realms Daily Update: Gaming Realms is listed in the Industrial Engineering sector of the London Stock Exchange with ticker GMR. The last closing price for Gaming Realms was 7.80p. Gaming Realms has a 4 week average price of 7.75p and a 12 week average price of 7.75p. The 1 year high share price is 20p while the 1 year low share price is currently 7.75p. There are currently 284,428,747 shares in issue and the average daily traded volume is 405,220 shares. The market capitalisation of Gaming Realms is £22,185,442.27. |
| 27/1/2016 09:40 | the shuffle man: Seems like a positive update but a complete lack of interest in this share and smaller companies in general is leading to subdued share price action. |
| 02/8/2013 10:01 | tangerine_dream: £100 by Christmas!!! But which one?? This is working on 10 pdx shares for 1 GMR share. |
Gaming Realms share price data is direct from the London Stock Exchange
