Glanbia Share Price (GLB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Glanbia Plc	LSE:GLB	London	Ordinary Share	IE0000669501	ORD EUR0.06 (CDI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.14	-1.0%	13.80	7,408	16:35:21

Bid Price		Offer Price	High Price	Low Price	Open Price
13.85		14.01	14.12	13.92	14.12

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	2,386.30	266.80	79.28	17.4	4,029

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:44:23	O	48	13.8914	EUR

Related Shares
Unilever (ULVR), Kerry (KYGA), Ukrproduct (UKR), Walcom (WALG)

Glanbia (GLB) Latest News

Glanbia News

Date	Time	Source	Headline
19/5/2021	12:25	UKREG	Glanbia PLC Doc re. 2021 Share Awards
18/5/2021	17:59	UKREG	Glanbia PLC Director/PDMR Shareholding
10/5/2021	16:43	UKREG	Glanbia PLC Second Price Monitoring Extn
10/5/2021	16:38	UKREG	Glanbia PLC Price Monitoring Extension
07/5/2021	14:04	UKREG	Glanbia PLC Holding(s) in Company
06/5/2021	19:25	ALNC	TRADING UPDATES: Superdry optimistic; Virgin Wines toasts demand surge
06/5/2021	16:56	UKREG	Glanbia PLC 2021 AGM Text of Resolutions
06/5/2021	16:51	UKREG	Glanbia PLC Result of AGM
06/5/2021	07:00	UKREG	Glanbia PLC First Quarter 2021 Interim Management Statement
30/4/2021	14:42	UKREG	Glanbia PLC Glanbia plc Total Voting Rights

More Glanbia News

Glanbia Investors Glanbia Takeover Rumours

Glanbia (GLB) Share Charts 1 Year Glanbia Chart
1 Month Glanbia Chart	Intraday Glanbia Chart

Glanbia (GLB) Discussions and Chat

Glanbia Forums and Chat

Date	Time	Title	Posts
06/5/2021	09:38	Steady Progress!!!	133

Add a New Thread

Glanbia (GLB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-06-24 16:44:23	13.89	48	666.79	O
2021-06-24 16:32:07	13.98	577	8,065.30	O
2021-06-24 16:31:58	13.89	2,010	27,928.55	O
2021-06-24 16:30:37	13.94	755	10,526.76	O
2021-06-24 16:17:06	14.02	1,016	14,239.95	O

View all Glanbia trades in real-time

Glanbia (GLB) Top Chat Posts

Date	Subject
24/6/2021 09:20	Glanbia Daily Update: Glanbia Plc is listed in the Food Producers sector of the London Stock Exchange with ticker GLB. The last closing price for Glanbia was 13.94 €. Glanbia Plc has a 4 week average price of 13.29 € and a 12 week average price of 12.06 €. The 1 year high share price is 14.74 € while the 1 year low share price is currently 7.71 €. There are currently 291,941,801 shares in issue and the average daily traded volume is 42,361 shares. The market capitalisation of Glanbia Plc is £4,028,796,853.80. Read Full Thread Reply
02/3/2021 13:21	our haven: Great to see the continuation of the share price in a northerly direction.Looking well placed for further growth. Read Full Thread Follow Reply
29/10/2020 08:39	our haven: Growth plus a share buy back of 50 million. More steady progress in a less than steady economic situation.All looks good to me and should see a rise from here. Read Full Thread Follow Reply
21/2/2013 16:10	wexboy: 2013 The Great Irish Share Valuation Project (Part V) I take a look at Glanbia, plus a batch of other Irish stocks: http://wexboy.wordpress.com/2013/02/19/2013-the-great-irish-share-valuation-project-part-v/ Cheers, Wexboy Read Full Thread Follow Reply
14/4/2012 07:45	deltar: Wex - GLB has just come on my radar. Looks very solid so will probably be investing in the near future. Thanks for the link to the blog. Visited once already and found it very useful. Read Full Thread Follow Reply
24/1/2012 19:16	wexboy: Hey folks, I've just posted Part II of The Great Irish Share Valuation Project on my value investing blog, where I plan to set a Fair Value Price Target for every listed Irish company. So far I've valued two dozen companies, including Glanbia: http://wexboy.wordpress.com/2012/01/24/the-great-irish-share-valuation-project-ii/ I hope you'll take a look (if you've any feedback/questions, please don't hesitate to comment or email me), and/or become a regular reader. Cheers, Wexboy Read Full Thread Follow Reply
27/8/2010 07:54	nellie1973: http://my-share.co.uk/August-Newspaper-share-tips.php Tipped in press Read Full Thread Follow Reply
10/3/2010 08:12	caveat_emptor: Question now is....what premium(loss) are they prepared to take(write down), on the sale terms to the Farmers Coop to be released from a business they don't want any more. If they want to be out of a LOSS making business, they are going to have to take a helluva loss on it!!!! With this uncertainty, the shares look expensive!!! Shades of Greencore, divested of all the Agri business and now operating outside Ireland making 200000 sandwiches every day!!!! This share price could go either way!!! When the dog sees the rabbit, Glanbia will then have no Irish connections save procurement in Ireland. Sad...it used to be a premium IRISH company....just like Hibernian Insurance, now operating it's Aviva customer interface from Calcuta. I pity small Irish shareholders...they have'nt any muscle....and they do not understand Globalism. Read Full Thread Follow Reply
13/1/2010 18:13	knickers2: Pension deficit is between 50-100m So I'm told!!! So calculate total liability in these regards of 520-575. Is it fair to say that is E2 or thereabouts a share? Read Full Thread Follow Reply
22/6/2009 21:11	lbo: EU farmers' protest turns violent in Luxembourg http://www.google.com/hostednews/afp/article/ALeqM5h7XlAkCZs6uWLIG_kmcRSq1M5hAA LUXEMBOURG (AFP) - European farmers protesting the fall of milk prices clashed with police outside the venue of an EU farm ministers meeting in Luxembourg Monday http://www.rte.ie/news/2009/0622/farmers.html Farmers say the price of milk per litre is now 20c, yet it costs 27c to produce Read Full Thread Follow Reply
13/5/2009 22:56	lbo: Dairymen demand blockade of Tesco Milk suppliers call for urgent action to halt supermarket price cuts http://www.independent.ie/farming/dairymen-demand--blockade-of-tesco-1735693.html http://www.rte.ie/business/2009/morningrep/download/0514ncb.pdf Read Full Thread Follow Reply

Glanbia share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

GLB

Glanbia

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210625 04:59:49