Glanbia Share Price (GLB)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Glanbia Plc LSE:GLB London Ordinary Share IE0000669501 ORD EUR0.06 (CDI)
  Price Change % Change Share Price Shares Traded Last Trade
  -0.67 -6.09% 10.33 8,347 16:26:45
Bid Price Offer Price High Price Low Price Open Price
10.18 10.36 10.34 10.31 10.34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4,196.90 158.00 57.57 17.9 3,016
Last Trade Time Trade Type Trade Size Trade Price Currency
16:27:49 O 38 10.30 EUR
Related Shares
Unilever (ULVR), Kerry (KYGA), Ukrproduct (UKR), Walcom (WALG)

Glanbia (GLB) Latest News (1)

Glanbia News

Date Time Source Headline
29/6/202207:00UKREGGlanbia PLC Transaction in Own Shares
28/6/202207:00UKREGGlanbia PLC Transaction in Own Shares
27/6/202207:00UKREGGlanbia PLC Transaction in Own Shares
24/6/202207:00UKREGGlanbia PLC Transaction in Own Shares
23/6/202207:00UKREGGlanbia PLC Glanbia launches share buy-back of up to EUR50m
16/6/202216:36UKREGGlanbia PLC Price Monitoring Extension
07/6/202207:30UKREGGlanbia PLC Directorate Change
31/5/202208:37UKREGGlanbia PLC Total Voting Rights
26/5/202214:24UKREGGlanbia PLC Director/PDMR Shareholding
12/5/202216:07UKREGGlanbia PLC Director/PDMR Shareholding
More Glanbia News
Glanbia Investors    Glanbia Takeover Rumours

Glanbia (GLB) Discussions and Chat

Glanbia Forums and Chat

Date Time Title Posts
08/12/202115:18Stockopedia figures compared to actual report4
06/5/202109:38Steady Progress!!!133

Add a New Thread

Glanbia (GLB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:27:5010.3038391.40O
15:23:3010.334274,410.91O
15:21:0910.321091,124.88O
15:20:2510.332262,334.58O
15:19:3310.331251,291.25O
View all Glanbia trades in real-time

Glanbia (GLB) Top Chat Posts

DateSubject
29/6/2022
09:20		Glanbia Daily Update: Glanbia Plc is listed in the Food Producers sector of the London Stock Exchange with ticker GLB. The last closing price for Glanbia was 11.00 €.
Glanbia Plc has a 4 week average price of 9.78 € and a 12 week average price of 9.78 €.
The 1 year high share price is 15.50 € while the 1 year low share price is currently 9.78 €.
There are currently 291,941,801 shares in issue and the average daily traded volume is 44,383 shares. The market capitalisation of Glanbia Plc is £3,015,758,804.33.
Read Full Thread
Reply
08/12/2021
15:18		our haven: Good news confirming the new £50m shares buyback and cancellation of those shares.Will help the share price
Read Full Thread
Follow
Reply
10/11/2021
07:44		our haven: Be interesting to see how this opens on the news of the Co op sale and figures at the upper end of expectations.Couple that with the share buybacks and investment for growth from here and it should open well up IMO.Debt going too.
Read Full Thread
Follow
Reply
12/8/2021
07:44		our haven: Stunning results, way ahead of market expectations. Increased dividend and a share buyback. Take over of another business in the pipeline. The market is going to like this IMO.
Read Full Thread
Follow
Reply
08/7/2021
14:56		jdaku: Hi, Can someone please kindly confirm which figure is correct. Stock: GLB- Glanbia Stockopedia is reporting the current net Debt figure as €604m however on the glanbia investors anuual report the net debt states: €493.9m I queried this with Stockopedia and received the following repsonse: Thanks for this. We most probably use a different definition of net debt. We define it as total debt (768.39) minus cash and short-term investments (164.30), where total debt represents total interest-bearing debt outstanding; it does not include derivative liabilities. If the company report treats line-items -for example derivative liabilities and/or short-term investment- differently, then the end result would, of course, change. Thanks in advance
Read Full Thread
Follow
Reply
02/3/2021
13:21		our haven: Great to see the continuation of the share price in a northerly direction.Looking well placed for further growth.
Read Full Thread
Follow
Reply
29/10/2020
08:39		our haven: Growth plus a share buy back of 50 million. More steady progress in a less than steady economic situation.All looks good to me and should see a rise from here.
Read Full Thread
Follow
Reply
21/2/2013
16:10		wexboy: 2013 – The Great Irish Share Valuation Project (Part V) I take a look at Glanbia, plus a batch of other Irish stocks: http://wexboy.wordpress.com/2013/02/19/2013-the-great-irish-share-valuation-project-part-v/ Cheers, Wexboy
Read Full Thread
Follow
Reply
14/4/2012
07:45		deltar: Wex - GLB has just come on my radar. Looks very solid so will probably be investing in the near future. Thanks for the link to the blog. Visited once already and found it very useful.
Read Full Thread
Follow
Reply
24/1/2012
19:16		wexboy: Hey folks, I've just posted Part II of The Great Irish Share Valuation Project on my value investing blog, where I plan to set a Fair Value Price Target for every listed Irish company. So far I've valued two dozen companies, including Glanbia: http://wexboy.wordpress.com/2012/01/24/the-great-irish-share-valuation-project-ii/ I hope you'll take a look (if you've any feedback/questions, please don't hesitate to comment or email me), and/or become a regular reader. Cheers, Wexboy
Read Full Thread
Follow
Reply
27/8/2010
07:54		nellie1973: http://my-share.co.uk/August-Newspaper-share-tips.php Tipped in press
Read Full Thread
Follow
Reply
Glanbia share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GLB
Glanbia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 15:43:55