Trainline Share Price (TRN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Trainline Plc	LSE:TRN	London	Ordinary Share	GB00BKDTK925	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	293.30	0.00	01:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
291.40		292.30

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	188.51	-15.54	-2.49		1,410

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
19:32:20	O	150	292.90	GBX

Related Shares
Ryanair (RYA), Flutter Entertainment (FLTR), Fastjet (FJET), Intosol (INTO)

Trainline (TRN) Latest News

Trainline News

Date	Time	Source	Headline
28/6/2022	11:14	UKREG	Trainline PLC Director/PDMR Shareholding
23/6/2022	08:42	ALNC	TOP NEWS: boohoo hires Trainline CFO and former Asos exec as new CFO
23/6/2022	07:00	UKREG	Trainline PLC Directorate Change
16/6/2022	09:00	UKREG	Trainline PLC Notice of investor webinar -- Product innovation
31/5/2022	11:00	UKREG	Trainline PLC Annual Financial Report
24/5/2022	11:11	UKREG	Trainline PLC Directorate Change
24/5/2022	10:00	UKREG	Trainline PLC Directorate Change
23/5/2022	09:30	UKREG	Trainline PLC Holding(s) in Company
20/5/2022	14:30	UKREG	Trainline PLC Director/PDMR Shareholding
11/5/2022	19:35	ALNC	TRADING UPDATES: Norcros to raise GBP18 million for acquisition

More Trainline News

Trainline Investors Trainline Takeover Rumours

Trainline (TRN) Share Charts 1 Year Trainline Chart
1 Month Trainline Chart	Intraday Trainline Chart

Trainline (TRN) Discussions and Chat

Trainline Forums and Chat

Date	Time	Title	Posts
31/5/2022	12:35	The Trainline-full speed ahead?	610
02/6/2005	01:37	TRIO at 11p - is there a better 2002 two - bagger?	557
21/4/2005	16:00	A BOOST FOR TRIO - The 0.50 rate cut on the US	1,115
24/1/2005	17:33	TRIO HOLDINGS	7
30/11/2004	12:38	RESULTS OUT 2/12/02 - Low p/e, stacked with cash, increased divi.	17

Add a New Thread

Trainline (TRN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
06:16:52	292.90	150	439.35	O
06:15:25	293.07	305	893.86	O
06:15:25	293.29	5,412	15,872.69	O
06:15:25	293.23	84	246.31	O
06:15:25	293.78	422	1,239.77	O

View all Trainline trades in real-time

Trainline (TRN) Top Chat Posts

Date	Subject
29/6/2022 09:20	Trainline Daily Update: Trainline Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 293.30p. Trainline Plc has a 4 week average price of 273.30p and a 12 week average price of 266.30p. The 1 year high share price is 400p while the 1 year low share price is currently 147.40p. There are currently 480,680,508 shares in issue and the average daily traded volume is 851,643 shares. The market capitalisation of Trainline Plc is £1,409,835,929.96. Read Full Thread Reply
03/4/2022 12:32	mike24: kenttraffic.info vehicle hold ups,delays,congestion, may last the whole of the coming wk euro rail shuttle, today, very busy departures on time then why should a hybrid working environment affect TRN? edit 4/4 flight arrivals, delays up to two & half hours to get OUT of heathrow this am 8/4 unprecedented recovery in travel industry bosses said this am, back to pre covid levels makes share price look solid 150,000 over 3 days sell out crowd save all the hassle, direct rail link to race course www.thetrain.com/train/aintree treating the family to 4 days at Disney via eurostar weak £/$ makes good holiday insurance extortionate but essential US aprox costs ambulance to hospital $2.5k one overnight stay around $20k plus treatment heart ops now a seven figure sum nai Read Full Thread Follow Reply
01/4/2022 08:59	srpactive: I said last May the government would not be able to do it on their own, so they get trn back in, excellent. dyor Read Full Thread Follow Reply
01/4/2022 07:46	johnwise: Bought £2.19 24/01/2022 FIL Limited Bermuda buying + good results..Will hold.. https://uk.advfn.com/stock-market/london/trainline-TRN/share-news/Trainline-PLC-Holdings-in-Company/87081162 Trainline shares steam ahead on retail licence agreement https://uk.advfn.com/p.php?pid=news&symbol=L%5ETRN Read Full Thread Follow Reply
21/3/2022 11:57	km18: Trainline plc issued a trading update for the FY to 28th February 2022 last week. Group net ticket sales were £2.5 billion, within the previously guided range of £2.4-£2.8 billion despite the impact of Omicron in Q4. This was back to 68% of FY20 levels, with incremental quarterly improvement through the year. Group revenues were up to £189m, adjusted EBITDA for FY2022 is expected to be around the top end of the previously guided range of £35-40 million. Clearly the business is rebounding from COVID lockdowns but will need at least another year to return to pre-COVID revenue levels. The top line was growing consistently before the Pandemic, but the business had not yet moved into profitability. Valuation also remains stretched, PS ratio nearly 9. There is no reason to buy just yet, but TRN looks to be a company worth knowing about in the longer run.... ...from WealthOracleAM https://wealthoracle.co.uk/detailed-result-full/TRN/390 Read Full Thread Follow Reply
14/3/2022 16:58	punterman: Large buying volume with £.6m worth of buying on top of 10 point rise. Long recovery in share price looks like has some momentum after weeks of falls Read Full Thread Follow Reply
14/3/2022 14:30	punterman: What's clear in the rail industry is that demand is recovering quickly and already back to pre covid levels in leisure travel. Commuting is also coming back strongly but even if not at the 5 times a week level the levels are good. So I would take issue with the UBS update as leisure travel is expected to fill the gap of less commuting. TRN is already taking over 30% of ticket sales so already in pole position. This stock looks over sold along with many other stocks at the moment but good fundamentals. Read Full Thread Follow Reply
11/10/2021 12:52	williamgtheobald: Guys, this company is heavily in debt, with no profit likely in the next three years. Plus government legislation is likely to take market share away from it. Ideal shorting candidate! Watch it full further! Read Full Thread Follow Reply
28/7/2021 15:05	srpactive: US and EU fully vaccinated visitors to the UK will not need to isolate, more visitors and potential customers for trn. I feel we could move much higher now. Travel companies welcome the news. dyor active Read Full Thread Follow Reply
01/6/2021 08:17	srpactive: Morning all, surprised that the share price is labouring this morning but starting to move now, especially as the management has been investing heavily recently and I am here. Might start moving now. dyor active Read Full Thread Follow Reply
26/5/2021 15:33	dealy: execs buying. Company would only need to make 30m per year profit on a steady state basis to justify current share price. Given the earnings power of software and e-commerce the company should be able to make a multiple of that even if the government is involved Read Full Thread Follow Reply

Trainline share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

TRN

Trainline

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220630 07:11:29