Trainline Share Price (TRN)

Share Name Share Symbol Market Type Share ISIN Share Description
Trainline Plc LSE:TRN London Ordinary Share GB00BKDTK925 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  6.50 1.5% 439.00 1,344,302 16:35:08
Bid Price Offer Price High Price Low Price Open Price
434.50 436.00 436.00 422.50 430.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,110
Last Trade Time Trade Type Trade Size Trade Price Currency
17:25:31 O 1,781 439.00 GBX
Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Trainline (TRN) Latest News

Trainline News

Date Time Source Headline
03/12/201916:37UKREGTrainline PLC Holding(s) in Company
02/12/201906:58ALNCPRESS: Trainline Faces UK Government Rival Under Labour Rail Plans
28/11/201909:01UKREGTrainline PLC Holding(s) in Company
28/11/201909:00UKREGTrainline PLC Holding(s) in Company
26/11/201916:12UKREGTrainline PLC Change to date of trading update
19/11/201909:09UKREGTrainline PLC Holding(s) in Company
15/11/201912:15UKREGTrainline PLC Holding(s) in Company
12/11/201917:30UKREGFTSE Russell Trainline
12/11/201914:01ALNCKKR's Representative Leaves Trainline's Board After Stake Sale
12/11/201912:26ITALNCLONDON MARKET MIDDAY: FTSE 100 rialzista spera nella clemenza di Trump
More Trainline News
Trainline Takeover Rumours

Trainline (TRN) Discussions and Chat

Trainline Forums and Chat

Date Time Title Posts
11/12/201909:47The Trainline-full speed ahead?16
02/6/200500:37TRIO at 11p - is there a better 2002 two - bagger?557
21/4/200515:00A BOOST FOR TRIO - The 0.50 rate cut on the US1,115
24/1/200517:33TRIO HOLDINGS7
30/11/200412:38RESULTS OUT 2/12/02 - Low p/e, stacked with cash, increased divi.17

Add a New Thread

Trainline (TRN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:29:23439.001,7817,818.59O
18:28:37439.005292,322.31O
17:13:27429.256,36827,334.77O
17:05:25434.311,1595,033.66O
17:05:24439.023,37814,830.16O
View all Trainline trades in real-time

Trainline (TRN) Top Chat Posts

DateSubject
11/12/2019
08:20		Trainline Daily Update: Trainline Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 432.50p.
Trainline Plc has a 4 week average price of 420p and a 12 week average price of 400p.
The 1 year high share price is 519p while the 1 year low share price is currently 400p.
There are currently 480,680,508 shares in issue and the average daily traded volume is 815,725 shares. The market capitalisation of Trainline Plc is £2,110,187,430.12.
Read Full Thread
Reply
24/1/2005
17:32		soysoy: Trio Holdings Plc ("Trio" or the "Company") Following the recent movement in the Company's ordinary share price Trio announces that it is in discussions with a Private Equity consortium, including certain members of the management of Trio's subsidiaries, which may or may not lead to an offer being made for the Company's entire issued and to be issued share capital at a price of 32 pence in cash per Trio ordinary share. Trio shareholders should note that disclosure of the price at which this indicative offer has been made has been disclosed solely at the instigation of the directors of Trio. Given that discussions are at a preliminary stage, there can be no assurance that a formal offer will be announced at this price, or at all. Further announcements will be made as appropriate in due course. Pursuant to Rule 2.10 of the City Code on Takeovers and Mergers, Trio announces that it has 83,484,325 ordinary shares in issue (ISIN: GB0008946781). Enquiries David Hagan, Trio Holdings PLC 020 7946 9100 Jonathan Hinton/David Kent, Deloitte 020 7936 3000
Read Full Thread
Follow
Reply
23/1/2005
17:41		soysoy: soysoy - 21 Jan'05 - 14:37 - 5 of 7 edit up again soysoy - 24 Jan'05 - 17:32 - 6 of 7 edit Trio Holdings Plc ("Trio" or the "Company") Following the recent movement in the Company's ordinary share price Trio announces that it is in discussions with a Private Equity consortium, including certain members of the management of Trio's subsidiaries, which may or may not lead to an offer being made for the Company's entire issued and to be issued share capital at a price of 32 pence in cash per Trio ordinary share. Trio shareholders should note that disclosure of the price at which this indicative offer has been made has been disclosed solely at the instigation of the directors of Trio. Given that discussions are at a preliminary stage, there can be no assurance that a formal offer will be announced at this price, or at all. Further announcements will be made as appropriate in due course. Pursuant to Rule 2.10 of the City Code on Takeovers and Mergers, Trio announces that it has 83,484,325 ordinary shares in issue (ISIN: GB0008946781). Enquiries David Hagan, Trio Holdings PLC 020 7946 9100 Jonathan Hinton/David Kent, Deloitte 020 7936 3000 soysoy - 24 Jan'05 - 17:33 - 7 of 7 edit 32P OFFER PRICE
Read Full Thread
Follow
Reply
13/12/2004
16:38		davron8: loafofbread, only look at end of each week normally at this share, very little to see generally. It is interesting that Man have come in a with 3% holding. Obviously they can see something positive in the near future for Trio, either a share price move up or even an offer. Whatever, the share does have a good cash backing as posted earlier.
Read Full Thread
Follow
Reply
03/9/2004
19:19		soysoy: Nicholas David Andrew LEVENE - SAR - TRIO HOLDINGS PLC •Website •Fundamentals •Share Price FORM SAR 3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired. Date of disclosure: 3rd September 2004 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES ("SARs") Date of acquisition: 2nd September 2004 Acquisition in TRIO HOLDINGS PLC (name of company) (1) Class of voting shares Number of shares/rights If rights over shares (eg ordinary shares): over shares acquired: acquired, as opposed to the shares themselves, ORD Shares: 1,150,000 specify nature of rights: Rights: (2) Resultant total Resultant total holding of Total percentage: holding of voting shares rights over shares (and % (and % of total voting of total voting shares in 15.48% (%) shares in issue): issue): 15.48 (%) (%) (3) Party making disclosure: NICHOLAS DAVID ANDREW LEVENE (4) (a) Name of person acquiring shares or rights over shares and, if different, beneficial owner: (b) Names of any other persons acting by agreement or understanding (see SAR 5): Signed, for and on behalf of the party named in (3) above: (Also print name of signatory): Nicholas D.A. Levene
Read Full Thread
Follow
Reply
02/9/2004
18:36		azalea: soysoy I have lost more money than I care to recall by waiting for a share price to fall back in just such situations. If Mr Levene is prepared to pay 27.5p for 1,15m today, then who am I to argue. What is also attractive if not surprising, is the narrow spread. Ordinarily, I am into oil and gold, but simply could not ignore this developing scenario.
Read Full Thread
Follow
Reply
28/7/2004
09:16		monty burns: I saw the post, but it doesn't refer to the newspaper snippet of rumours... It was Nick Levene who made a purchase, adding to his previous holding. He is an ex-director, still with a (now more) substantial shareholding. The current (executive) chairman, David Hagan, holds 11% odd - one of the reasons I like the share as an investment is that as the main man has so much of his personal wealth tied up in it, he is unlikely to take actions to destroy that value - unlike many other career directors, who are quite happy to make a complete balls-up knowing that they will be paid off. The two trades were just another example of the regular rollover trades (one buy and one sell of the same quantity) that have been occuring over the last year or more in these - not obvious who is doing it, and there seems to be little impact on the share price as a consequence. Still, somebody with money to spare thinks they're worth plugging away with, at a not inconsiderable cost, so that's a positive. Nittan do indeed own 29%. Nick Leven holds 13.3%, David Hagan owns 10.5%. Don't know about the rest. Re takeover, unfortunately, he also made a similar comment in the previous results, so it may not follow that there will be activity - but I suppose he is now getting more blatant in his 'we want to be bought' flag waving, so maybe we will.... Anyway, let's see what develops.
Read Full Thread
Follow
Reply
04/5/2004
18:22		master rsi: Ignoring muppet No.1 " ydderF " Here is how I see the results: Not much different from last Year's. Pretax, EPS and divi Share price drop ? no surprise as not real good news, pluss Indicators at oversold at the chart. Reasons for the poor resulst: The 'money market' thrives on volatility in exchange rates, and the last 6 months, was hardly any. The revenue is calculated on $ and those were adverse effect due to their weakness lately. Some preliminary expenditure of approximately #60,000 was incurred with a view to the establishment of a small satellite broking office in Switzerland. Positive Company still with £10.29 million cash Kept the interim dividend at 0.25p per share And the net cash inflow was positive
Read Full Thread
Follow
Reply
17/1/2003
00:15		orvis: Monty Burns - what was the date of the ICAP announcement please? If it is new, surely this is negative for the TRN share price as it reduces the likelyhood of any buyout.
Read Full Thread
Follow
Reply
30/12/2002
13:24		qwazi: At the moment, the market does not rate Trio very highly. It is trading at a P/E of 5, or pre-ex P/E of 7. This does not take into account the Net Assets of 11.3m£ of which 11.5m£ is cash. On a pre-ex Enterprise Value/EBITDA basis, they are trading on a quite ludicrous 1. The dividend yield for 2002 is 5.4% or 1p/share, well covered by pre-ex earnings of 2.7p. So why are they so lowly rated? My guesses are: - The small market cap - The inherent risk for money brokers of further monetary union. In the results, the chairman stated: On the financial and corporate side, we will continue to nurture the present strength of TRIO Holdings PLC, in markets that may become more difficult. There remains a climate of consolidation amongst our customers and amongst our competitors, and we will tread carefully, from this position of strength, seeking opportunities across a broad horizon. This says to me that they are looking at acquisitions, which makes perfect sense since the market does not appear to be valuing their substantial cash pile. Now, if they were to acquire a complementary, yet diversified, business, this would go someway to addressing point 2 above, as they could ensure that their earnings were coming from other sources. In the current climate, let’s assume that similar sized and type of business to Trio are valued around the same. Let’s say for example that Trio find a nice business which is generating around 600k£ profit per year. If they were valued like Trio, they would be worth around 4.2m£, but Trio have to pay a premium and pick them up for around £6m. The net effect of the transaction? EPS goes up by 0.7p, cash goes down by £6m but it is safe to say that they would acquire some assets in the transaction so Net Tangible Assets would probably not go down substantially. If the market continues to value Trio purely on P/E, then EPS is now 3.4p giving share price of 23.8p (note: I haven’t included the loss of interest on cash here). Deduct a little bit for the decrease in assets. But what if the market now decides that the business is safer since it is more diversified? Also, with the move to new premises completed, dividends and earnings growing, why not put it on a more deserving rating, perhaps like ICAP? Well, maybe not, since ICAP trades on a P/E of 18 suggesting a TRN share price of 61p which is definitely too bullish. But maybe a P/E of 10 or 11 – giving share price 34-37p. DYOR - not advice, just thoughts. Q
Read Full Thread
Follow
Reply
30/11/2002
23:20		master rsi: ducktack You kept yourself away since posting on the 14th while the share price rising, the firts day losing a bit, you came out saying you sold. Your posting does not go with you latest, so I do not believe a thing, and the other thing is you most likely sold before you said because you did not have the money to pay for it, ofcourse I am only guessing. It is just wrong to be so bullish when you are in, and such a bad bear as soon as you are out. I am positive, and the share finish at is high. And I am not a German if that was your Question, your name seems it is. ducktack - 14 Nov'02 - 20:21 - 39 of 151 If you're into charts then take a look at the 50MA (apparently another trigger looked at by "them".) Last time TRN rose above it the gains in share price continued for 7 months (despite a few bounces off the line) and in uncertain market conditions. MACD has just risen into positive territory (only just) and crossed over a few weeks ago. From what I can assertain, the reduction in the share price after June was fuelled by RNS announcements concerning certain Major shareholders selling, which was more than off set (amount -wise) by other Individuals and Institutions buying. Anyone out ther have another reason? All slightly confusing, but in the current market climate any selling by Major shareholders is met by a fall in the share price Anyway all looking very good indeed with volume increasing month-on-month on "up" days. Regards DT ps. Don't take too much notice of the columns "sell" and "buy". It's futile to try and work it all out as Jitters said, there are so many regulations whereby the MM's can declare volumes up to 5 days later (depending on the size of trade over the NMS.) As a rule, If it's going up on volume it's good, and if the opposite is occuring....get out!
Read Full Thread
Follow
Reply
Trainline share price data is direct from the London Stock Exchange
Your Recent History
LSE
TRN
Trainline
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 19:06:28