Celtic Share Price (CCP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Celtic Plc	LSE:CCP	London	Ordinary Share	GB0004339189	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.00%	164.00	3,190	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
160.00		168.00	164.00	164.00	164.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	101.57	17.27	16.47	10.0	154

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
12:16:09	O	119	172.00	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Celtic (CCP) Latest News

Celtic News

Date	Time	Source	Headline
18/7/2019	18:31	UKREG	Celtic PLC Dividend Timetable
27/6/2019	11:30	UKREG	Celtic PLC Issue of Equity
23/5/2019	17:27	UKREG	Celtic PLC Issue of Equity
15/4/2019	16:30	UKREG	Celtic PLC Issue of Equity
18/3/2019	11:24	ALNC	Celtic Expects 2019 Results Ahead Amid Good Trading, Rodgers Payment
18/3/2019	07:24	ALNCF	Alliance News Flash Headline
18/3/2019	07:00	UKREG	Celtic PLC Trading Update
13/3/2019	16:04	UKREG	Celtic PLC Issue of Equity
05/3/2019	07:02	UKREG	Celtic PLC Holding(s) in Company
27/2/2019	16:58	UKREG	Celtic PLC Issue of Equity

More Celtic News

Celtic Takeover Rumours

Celtic (CCP) Share Charts

1 Year Celtic Chart

1 Month Celtic Chart

Intraday Celtic Chart

Celtic (CCP) Discussions and Chat

Celtic Forums and Chat

Date	Time	Title	Posts
10/6/2019	06:19	CCP A BUY AT 23P.........DYOR	503
16/2/2007	23:48	Celtic Football Club	12
22/11/2006	14:12	GOOD LUCK CELTIC!	453
23/10/2006	00:29	CCP IS A BUY AT 23P..........DYOR	75
21/6/2003	22:00	if Celtic win the league and 'EUFA' cup double will their shares rocket?	5

Add a New Thread

Celtic (CCP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
11:16:09	172.00	119	204.68	O
10:59:36	168.00	100	168.00	O
09:14:05	168.00	2,971	4,991.28	O
2019-07-22 13:29:53	160.50	500	802.50	O
2019-07-22 13:29:50	160.50	1,000	1,605.00	O

View all Celtic trades in real-time

Celtic (CCP) Top Chat Posts

Date	Subject
23/7/2019 09:20	Celtic Daily Update: Celtic Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCP. The last closing price for Celtic was 164p. Celtic Plc has a 4 week average price of 160p and a 12 week average price of 160p. The 1 year high share price is 170p while the 1 year low share price is currently 129.50p. There are currently 93,897,440 shares in issue and the average daily traded volume is 3,462 shares. The market capitalisation of Celtic Plc is £153,991,801.60. Read Full Thread Reply
10/6/2019 06:19	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards Read Full Thread Follow Reply
29/8/2018 14:57	twodegrees: So what has caused the share price to suddenly wake up after 5 long years Read Full Thread Follow Reply
25/8/2017 14:16	joonas: Share price has done very well for me this year, good luck in the Champions League matches. Read Full Thread Follow Reply
11/10/2007 14:10	thwaiteuk: :-) A share price rise when the company is waiting on sanctions from a regulator! LOL. Any guesses on what UEFA will dish out later today? I'm thinking it will be a smallish fine. Read Full Thread Follow Reply
31/8/2007 08:14	hugepants: Its been such a great week for Celtic its surprising the share price has remained flat. Theyve qualified for the CL, theyve drawn a group that gives them a decen tchance of qulaification for the next phase and they now have Gravesen off the books for a season at least. http://www.theherald.co.uk/sport/headlines/display.var.1655217.0.0.php Herald article suggests Balde and possibly Jarosik likely to go by the end of the day. And Miller to be sold for around £2M or so. Read Full Thread Follow Reply
30/8/2007 08:28	hugepants: Yeah watched it on the telly. Amazing match and what a finish. Surprised no rise in the share price yet. Read Full Thread Follow Reply
25/8/2007 16:43	hectorp: Oh poor old Hearts, having an awful season, time they returned to using British players. - Wednesdays match will be very significant to Celtic's share price IMO. Read Full Thread Follow Reply
17/4/2007 20:24	hectorp: No Hermana because I've closed out of PCI for the moment , will be back dont worry. Celtic share price with its 20M cap is very undervalued on its international brand potential, Footie potential and income and mainly brand income. and I think its also iunderestimated even by the club's business managers. Let ME take over marketing please!!! The club has also got to the Finals of the Scottish cup and you expect they have to be beating Hibs there. Celtic will be in the Champions league again next season. An English Premier club has to envy the way Celtic can do this each year. 70-90p share price here in a few more months. Pity I missed 25p! Read Full Thread Follow Reply
22/2/2007 12:35	lbo: Celtic http://news.independent.co.uk/business/analysis_and_features/article2274499.ece Our view: Buy Share price: 45p (+1.75p) Celtic Football Club has been enjoying one of its best ever seasons. At just past the half way stage, the club is some 19 points clear at the top of the Scottish Premier League, into the last eight of the Tennants' Scottish Cup and, most importantly, through to the knock-out stages of the Champions League for the first ever time. For shareholders, success on the pitch has not always converted into success for their investment. Although the club has dominated the Scottish Premier League for the last decade, its share price was literally decimated between 2001 and 2003, and after staging something of a recovery over the following year, the shares hit a new all-time low in August last year. However, the last six months have finally seen shareholders rewarded, with its strong results on the field, combined with more disciplined cost control, helping profits to grow exponentially and the share price to double. The stock added another 4 per cent as the company announced a strong set of interim results yesterday, and continued progress in the Champions League would be sure to push the shares higher. In spite of its recent recovery, Celtic still looks incredibly cheap on any measure. Its pre-tax profits for the first half alone are less than three times its market value. Furthermore, there remains every chance that the club may get caught up in the recent takeover fever that has gripped the UK football industry over the past few months. Either way, it looks unlikely that shareholders can lose at these levels. One of the City's best kept secrets. Buy. Read Full Thread Follow Reply
16/2/2007 09:25	jsteveuk: Don't agree with their football commentary ("one of their best seasons ever"!), but do agree with their financial analysis. http://news.independent.co.uk/business/analysis_and_features/article2274499.ece Our view: Buy Share price: 45p (+1.75p) Celtic Football Club has been enjoying one of its best ever seasons. At just past the half way stage, the club is some 19 points clear at the top of the Scottish Premier League, into the last eight of the Tennants' Scottish Cup and, most importantly, through to the knock-out stages of the Champions League for the first ever time. For shareholders, success on the pitch has not always converted into success for their investment. Although the club has dominated the Scottish Premier League for the last decade, its share price was literally decimated between 2001 and 2003, and after staging something of a recovery over the following year, the shares hit a new all-time low in August last year. However, the last six months have finally seen shareholders rewarded, with its strong results on the field, combined with more disciplined cost control, helping profits to grow exponentially and the share price to double. The stock added another 4 per cent as the company announced a strong set of interim results yesterday, and continued progress in the Champions League would be sure to push the shares higher. In spite of its recent recovery, Celtic still looks incredibly cheap on any measure. Its pre-tax profits for the first half alone are less than three times its market value. Furthermore, there remains every chance that the club may get caught up in the recent takeover fever that has gripped the UK football industry over the past few months. Either way, it looks unlikely that shareholders can lose at these levels. One of the City's best kept secrets. Buy. Read Full Thread Follow Reply

Celtic share price data is direct from the London Stock Exchange

Your Recent History

LSE

CCP

Celtic

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190723 13:07:51