Celtic Share Price (CCP)

Share Name Share Symbol Market Type Share ISIN Share Description
Celtic Plc LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 143.50 185 08:00:00
Bid Price Offer Price High Price Low Price Open Price
140.00 147.00 143.50 143.50 143.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 83.41 11.31 9.30 15.4 135
Last Trade Time Trade Type Trade Size Trade Price Currency
09:45:45 O 32 146.50 GBX
Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Celtic (CCP) Latest News

Celtic News

Date Time Source Headline
07/2/202017:51ALNCCeltic Interim Profit Rises On Strong Revenue Growth
07/2/202017:31ALNCFAlliance News Flash Headline
07/2/202017:26UKREGCeltic PLC Half-year Report
20/12/201917:50UKREGCeltic PLC Issue of Equity
27/11/201917:45UKREGCeltic PLC Result of AGM
20/11/201917:15UKREGCeltic PLC Issue of Equity
01/11/201916:35UKREGCeltic PLC Issue of Equity
25/10/201915:00UKREGCeltic PLC Notice of AGM
09/10/201915:00UKREGCeltic PLC Issue of Equity
27/9/201916:51ALNCCeltic Annual Profit Slips On Lack Of Champion League Qualification
More Celtic News
Celtic Takeover Rumours

Celtic (CCP) Discussions and Chat

Celtic Forums and Chat

Date Time Title Posts
02/2/202014:35CCP A BUY AT 23P.........DYOR519
16/2/200723:48Celtic Football Club12
22/11/200614:12GOOD LUCK CELTIC!453
22/10/200623:29CCP IS A BUY AT 23P..........DYOR75
21/6/200321:00if Celtic win the league and 'EUFA' cup double will their shares rocket?5

Add a New Thread

Celtic (CCP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:45:45146.503246.88O
09:20:16146.50136199.24O
08:02:01146.501724.91O
2020-02-26 15:37:02142.00294417.48O
View all Celtic trades in real-time

Celtic (CCP) Top Chat Posts

DateSubject
27/2/2020
08:20		Celtic Daily Update: Celtic Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker CCP. The last closing price for Celtic was 143.50p.
Celtic Plc has a 4 week average price of 140p and a 12 week average price of 132.50p.
The 1 year high share price is 170p while the 1 year low share price is currently 132.50p.
There are currently 93,897,440 shares in issue and the average daily traded volume is 3,473 shares. The market capitalisation of Celtic Plc is £134,742,826.40.
Read Full Thread
Reply
10/6/2019
05:19		lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards
Read Full Thread
Follow
Reply
29/8/2018
13:57		twodegrees: So what has caused the share price to suddenly wake up after 5 long years
Read Full Thread
Follow
Reply
25/8/2017
13:16		joonas: Share price has done very well for me this year, good luck in the Champions League matches.
Read Full Thread
Follow
Reply
11/10/2007
13:10		thwaiteuk: :-) A share price rise when the company is waiting on sanctions from a regulator! LOL. Any guesses on what UEFA will dish out later today? I'm thinking it will be a smallish fine.
Read Full Thread
Follow
Reply
31/8/2007
07:14		hugepants: Its been such a great week for Celtic its surprising the share price has remained flat. Theyve qualified for the CL, theyve drawn a group that gives them a decen tchance of qulaification for the next phase and they now have Gravesen off the books for a season at least. http://www.theherald.co.uk/sport/headlines/display.var.1655217.0.0.php Herald article suggests Balde and possibly Jarosik likely to go by the end of the day. And Miller to be sold for around £2M or so.
Read Full Thread
Follow
Reply
30/8/2007
07:28		hugepants: Yeah watched it on the telly. Amazing match and what a finish. Surprised no rise in the share price yet.
Read Full Thread
Follow
Reply
25/8/2007
15:43		hectorp: Oh poor old Hearts, having an awful season, time they returned to using British players. - Wednesdays match will be very significant to Celtic's share price IMO.
Read Full Thread
Follow
Reply
17/4/2007
19:24		hectorp: No Hermana because I've closed out of PCI for the moment , will be back dont worry. Celtic share price with its 20M cap is very undervalued on its international brand potential, Footie potential and income and mainly brand income. and I think its also iunderestimated even by the club's business managers. Let ME take over marketing please!!! The club has also got to the Finals of the Scottish cup and you expect they have to be beating Hibs there. Celtic will be in the Champions league again next season. An English Premier club has to envy the way Celtic can do this each year. 70-90p share price here in a few more months. Pity I missed 25p!
Read Full Thread
Follow
Reply
22/2/2007
12:35		lbo: Celtic http://news.independent.co.uk/business/analysis_and_features/article2274499.ece Our view: Buy Share price: 45p (+1.75p) Celtic Football Club has been enjoying one of its best ever seasons. At just past the half way stage, the club is some 19 points clear at the top of the Scottish Premier League, into the last eight of the Tennants' Scottish Cup and, most importantly, through to the knock-out stages of the Champions League for the first ever time. For shareholders, success on the pitch has not always converted into success for their investment. Although the club has dominated the Scottish Premier League for the last decade, its share price was literally decimated between 2001 and 2003, and after staging something of a recovery over the following year, the shares hit a new all-time low in August last year. However, the last six months have finally seen shareholders rewarded, with its strong results on the field, combined with more disciplined cost control, helping profits to grow exponentially and the share price to double. The stock added another 4 per cent as the company announced a strong set of interim results yesterday, and continued progress in the Champions League would be sure to push the shares higher. In spite of its recent recovery, Celtic still looks incredibly cheap on any measure. Its pre-tax profits for the first half alone are less than three times its market value. Furthermore, there remains every chance that the club may get caught up in the recent takeover fever that has gripped the UK football industry over the past few months. Either way, it looks unlikely that shareholders can lose at these levels. One of the City's best kept secrets. Buy.
Read Full Thread
Follow
Reply
16/2/2007
09:25		jsteveuk: Don't agree with their football commentary ("one of their best seasons ever"!), but do agree with their financial analysis. http://news.independent.co.uk/business/analysis_and_features/article2274499.ece Our view: Buy Share price: 45p (+1.75p) Celtic Football Club has been enjoying one of its best ever seasons. At just past the half way stage, the club is some 19 points clear at the top of the Scottish Premier League, into the last eight of the Tennants' Scottish Cup and, most importantly, through to the knock-out stages of the Champions League for the first ever time. For shareholders, success on the pitch has not always converted into success for their investment. Although the club has dominated the Scottish Premier League for the last decade, its share price was literally decimated between 2001 and 2003, and after staging something of a recovery over the following year, the shares hit a new all-time low in August last year. However, the last six months have finally seen shareholders rewarded, with its strong results on the field, combined with more disciplined cost control, helping profits to grow exponentially and the share price to double. The stock added another 4 per cent as the company announced a strong set of interim results yesterday, and continued progress in the Champions League would be sure to push the shares higher. In spite of its recent recovery, Celtic still looks incredibly cheap on any measure. Its pre-tax profits for the first half alone are less than three times its market value. Furthermore, there remains every chance that the club may get caught up in the recent takeover fever that has gripped the UK football industry over the past few months. Either way, it looks unlikely that shareholders can lose at these levels. One of the City's best kept secrets. Buy.
Read Full Thread
Follow
Reply
Celtic share price data is direct from the London Stock Exchange
Your Recent History
LSE
CCP
Celtic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 11:39:16