Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Breedon Group Plc | LSE:BREE | London | Ordinary Share | JE00B2419D89 | ORD NPV |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-1.60 | -1.82% | 86.40 | 6,362,335 | 16:35:21 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
86.20 | 86.60 | 87.60 | 85.20 | 86.80 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Construction & Materials | 929.60 | 94.60 | 4.64 | 18.6 | 1,458 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:43:43 | O | 905 | 86.40 | GBX |
Breedon (BREE) Latest News (4)
Breedon News
Date | Time | Source | Headline |
---|---|---|---|
22/1/2021 | 14:58 | ALNC | ![]() |
22/1/2021 | 13:55 | UKREG | Breedon Group PLC Director/PDMR Shareholding |
22/1/2021 | 08:46 | UKREG | Breedon Group PLC Additional Block Listing of Ordinary Shares |
13/1/2021 | 07:00 | UKREG | Breedon Group PLC Appointment of Corporate Broker |
07/1/2021 | 14:45 | UKREG | Breedon Group PLC Block listing Interim Review |
23/12/2020 | 07:00 | UKREG | Breedon Group PLC Total Voting Rights |
21/12/2020 | 09:52 | ALNC | ![]() |
21/12/2020 | 07:00 | UKREG | Breedon Group PLC Trading Update |
03/12/2020 | 07:00 | UKREG | Breedon Group PLC Update on CMA's Review of Completed Acquisition |
02/12/2020 | 15:55 | UKREG | Breedon Group PLC Holding(s) in Company |
Breedon (BREE) Share Charts1 Year Breedon Chart |
|
1 Month Breedon Chart |
Intraday Breedon Chart |
Smart Money! BREE is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
BLACKROCK THROGMORTON TRUST PLC | 2.40% | 2020-11-30 |
BLACKROCK SMALLER COMPANIES TRUST PLC | 1.80% | 2020-09-30 |
Breedon (BREE) Discussions and Chat
Breedon Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
23/12/2020 | 11:00 | Breedon Holdings Limited (was Marwyn Materials) | 1,058 |
Breedon (BREE) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 17:44:14 | 86.40 | 905 | 781.92 | O |
2021-01-22 16:59:33 | 86.20 | 14,206 | 12,245.43 | O |
2021-01-22 16:40:23 | 86.70 | 116,875 | 101,330.63 | O |
2021-01-22 16:35:21 | 86.40 | 139,800 | 120,787.20 | UT |
2021-01-22 16:29:57 | 86.20 | 516 | 444.79 | AT |
Breedon (BREE) Top Chat Posts
Breedon share price data is direct from the London Stock Exchange